Market Cap RM10.56T -0.27%
Volume 24h RM629.65B 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 1 minute ago
Mr Burns BURNS

Mr Burns (BURNS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-03 2023 RM0.000000000000076156487502 RM0.000000000000076156487502 RM0.000000000000076156487502 RM0.000000000000076156487502 - -
Aug-02 2023 RM0.000000000000076156487502 RM0.000000000000076156487502 RM0.000000000000076156487502 RM0.000000000000076156487502 - -
Aug-01 2023 RM0.000000000000076156487502 RM0.000000000000076156487502 RM0.000000000000076156487502 RM0.000000000000076156487502 - -
Jul-31 2023 RM0.000000000000076156487502 RM0.000000000000076156487502 RM0.000000000000076156487502 RM0.000000000000076156487502 - -
Jul-30 2023 RM0.000000000000076156487502 RM0.000000000000076156487502 RM0.000000000000076156487502 RM0.000000000000076156487502 - -
Jul-29 2023 RM0.000000000000076156487502 RM0.000000000000076156487502 RM0.000000000000076156487502 RM0.000000000000076156487502 - -
Jul-28 2023 RM0.000000000000076156487502 RM0.000000000000076156487502 RM0.000000000000076156487502 RM0.000000000000076156487502 - -
Jul-27 2023 RM0.000000000000076028796305 RM0.000000000000065454987647 RM0.000000000000077924831016 RM0.000000000000065454987647 RM2,256 -
Jul-26 2023 RM0.000000000000065545191173 RM0.000000000000065503570434 RM0.000000000000075399026252 RM0.000000000000075285833471 RM25 -
Jul-25 2023 RM0.000000000000075259671067 RM0.000000000000075110344967 RM0.000000000000089922294234 RM0.000000000000089922294234 RM3,145 -
Jul-24 2023 RM0.000000000000089922294234 RM0.000000000000089922294234 RM0.000000000000089922294234 RM0.000000000000089922294234 - -
Jul-23 2023 RM0.000000000000089815230228 RM0.000000000000089273790699 RM0.000000000000091291506815 RM0.000000000000091291506815 RM379 -
Jul-22 2023 RM0.000000000000091291506815 RM0.000000000000091291506815 RM0.000000000000091291506815 RM0.000000000000091291506815 - -
Jul-21 2023 RM0.000000000000091285943073 RM0.000000000000090774952746 RM0.000000000000093584129121 RM0.000000000000093584129121 RM582 -
Jul-20 2023 RM0.000000000000093771130303 RM0.000000000000093541781394 RM0.000000000000096915518116 RM0.000000000000096915518116 RM316 -

Historical and market price analysis of Mr Burns (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.