Market Cap $2.55T
2.48%
Volume 24h $192.91B
6.78%
BTC % 53.9%
0.35%
ETH % 10.08%
1.29%
Coins
34.446
+5
Exchanges
885
Last update
2 Minutes ago
MP Materials Tokenized Stock (Ondo) (MPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $48.23 | $45.09 | $48.23 | $45.09 | $671,850 | $47,481 |
| Mar-30 2026 | $45.31 | $44.85 | $52.47 | $51.02 | $670,314 | $39,758 |
| Mar-29 2026 | $51.90 | $51.84 | $52.19 | $52.04 | $652,772 | $46,509 |
| Mar-28 2026 | $52.16 | $51.84 | $52.16 | $51.91 | $648,856 | $46,740 |
| Mar-27 2026 | $51.89 | $50.91 | $53.07 | $51.27 | $660,371 | $46,497 |
| Mar-26 2026 | $51.76 | $51.41 | $54.11 | $53.96 | $661,692 | $46,365 |
| Mar-25 2026 | $53.36 | $52.99 | $54.39 | $53.30 | $661,879 | $50,719 |
| Mar-24 2026 | $53.29 | $51.56 | $53.30 | $52.98 | $664,742 | $50,008 |
| Mar-23 2026 | $53.37 | $48.54 | $53.91 | $50.91 | $717,686 | $50,496 |
| Mar-22 2026 | $50.88 | $50.83 | $50.91 | $50.84 | $651,315 | $84,638 |
| Mar-21 2026 | $50.86 | $50.82 | $50.90 | $50.88 | $656,573 | $84,614 |
| Mar-20 2026 | $50.85 | $50.62 | $54.00 | $53.50 | $658,013 | $84,589 |
| Mar-19 2026 | $53.46 | $52.57 | $58.21 | $57.78 | $655,169 | $91,766 |
| Mar-18 2026 | $57.48 | $57.48 | $60.01 | $59.60 | $653,966 | $0 |
| Mar-17 2026 | $58.77 | $58.68 | $59.74 | $59.05 | $655,390 | $0 |