Market Cap $2.50T
1.03%
Volume 24h $160.37B
-2.27%
BTC % 54.22%
0.62%
ETH % 9.46%
-1.26%
Coins
34.241
+3
Exchanges
885
Last update
49 Seconds ago
MP Materials Tokenized Stock (Ondo) (MPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $58.55 | $57.15 | $58.72 | $57.88 | $126,873 | $0 |
| Feb-18 2026 | $57.64 | $56.90 | $58.46 | $56.90 | $85,531 | $0 |
| Feb-17 2026 | $56.97 | $55.19 | $58.21 | $58.05 | $165,297 | $0 |
| Feb-16 2026 | $58.04 | $58.00 | $58.29 | $58.04 | $54,645 | $0 |
| Feb-15 2026 | $58.05 | $58.01 | $58.26 | $58.15 | $56,254 | $0 |
| Feb-14 2026 | $58.14 | $57.95 | $58.20 | $57.97 | $56,488 | $0 |
| Feb-13 2026 | $57.99 | $56.71 | $58.07 | $57.36 | $374,024 | $0 |
| Feb-12 2026 | $57.21 | $57.13 | $60.05 | $59.44 | $4,317 | $0 |
| Feb-11 2026 | $59.52 | $59.11 | $63.19 | $62.08 | $7,933 | $0 |
| Feb-10 2026 | $62.18 | $58.16 | $63.70 | $62.38 | $994 | $0 |
| Feb-09 2026 | $62.37 | $60.63 | $63.22 | $61.02 | $4,103 | $0 |
| Feb-08 2026 | $61.02 | $61.02 | $61.02 | $61.02 | - | $0 |
| Feb-07 2026 | $61.02 | $61.01 | $61.04 | $61.01 | - | $0 |
| Feb-06 2026 | $61.00 | $56.11 | $61.42 | $56.11 | $7,221 | $0 |
| Feb-05 2026 | $56.04 | $56.01 | $60.55 | $60.21 | $27,577 | $0 |