Market Cap $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
MoveMoney USD (MOVEUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-27 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-26 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-25 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-24 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-23 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-22 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-21 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-20 2024 | $0.9998 | $0.9998 | $1.0005 | $1.0005 | $3,860 | - |
| Sep-19 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-18 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-17 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-16 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-15 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-14 2024 | $1.0005 | $1.0000 | $1.0005 | $1.0000 | $14 | - |