Market Cap $3.33T
-2.79%
Volume 24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
Coins
33.673
+1
Exchanges
885
Last update
1 minute ago
MoveCash (MCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-28 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-27 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-26 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-25 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-24 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-23 2022 | $0.00541294 | $0.00541294 | $0.00541924 | $0.00541924 | - | - |
| Oct-22 2022 | $0.00541924 | $0.00538286 | $0.00543976 | $0.0054238 | - | - |
| Oct-21 2022 | $0.0054238 | $0.00537547 | $0.00549398 | $0.00549398 | $4 | - |
| Oct-20 2022 | $0.00549398 | $0.00548882 | $0.00549398 | $0.00548882 | - | - |
| Oct-19 2022 | $0.00549104 | $0.00545579 | $0.00553263 | $0.00551776 | - | - |
| Oct-18 2022 | $0.00551776 | $0.0054597 | $0.00553417 | $0.00548136 | $3 | - |
| Oct-17 2022 | $0.00548136 | $0.005425 | $0.00550765 | $0.00546668 | - | - |
| Oct-16 2022 | $0.00546668 | $0.00538587 | $0.00549809 | $0.00538587 | $1 | - |
| Oct-15 2022 | $0.00538587 | $0.00537606 | $0.00545777 | $0.00540818 | $7 | - |