Market Cap AU$3.92T 2.54%
Volume 24h AU$176.35B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 3 Seconds ago
MousePad MPAD

MousePad (MPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2021 AU$0.0000115 AU$0.00001059 AU$0.00001159 AU$0.00001062 - -
Nov-18 2021 AU$0.00001059 AU$0.00001058 AU$0.00001169 AU$0.00001155 - -
Nov-17 2021 AU$0.00001156 AU$0.00001117 AU$0.00001194 AU$0.00001177 - -
Nov-16 2021 AU$0.00001177 AU$0.00001149 AU$0.0000127 AU$0.00001267 - -
Nov-15 2021 AU$0.00001269 AU$0.00001264 AU$0.00001317 AU$0.00001303 - -
Nov-14 2021 AU$0.00001303 AU$0.00001272 AU$0.0000132 AU$0.000013 - -
Nov-13 2021 AU$0.000013 AU$0.0000124 AU$0.00001305 AU$0.00001247 - -
Nov-12 2021 AU$0.00001246 AU$0.00001208 AU$0.00001267 AU$0.00001255 - -
Nov-11 2021 AU$0.00001255 AU$0.00001218 AU$0.00001267 AU$0.00001231 AU$43,728 -
Nov-10 2021 AU$0.00001229 AU$0.00001202 AU$0.000014 AU$0.00001398 AU$120,118 -
Nov-09 2021 AU$0.000014 AU$0.00001387 AU$0.0000169 AU$0.00001686 AU$1,682,773 -
Nov-08 2021 AU$0.00001686 AU$0.00001676 AU$0.00007585 AU$0.0000745 AU$1,900,994 -
Nov-07 2021 AU$0.00007446 AU$0.00007341 AU$0.00008228 AU$0.00007995 AU$846,211 -
Nov-06 2021 AU$0.00008 AU$0.00007536 AU$0.00008789 AU$0.00007916 AU$1,444,244 -
Nov-05 2021 AU$0.00007909 AU$0.00007245 AU$0.00010215 AU$0.00008391 AU$3,936,193 -

Historical and market price analysis of MousePad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.