Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
MOST Global (MOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.807527 | $0.804718 | $0.814162 | $0.814162 | - | - |
| Aug-17 2025 | $0.814162 | $0.813567 | $0.8242 | $0.823366 | - | - |
| Aug-16 2025 | $0.823366 | $0.807016 | $0.829713 | $0.808903 | - | - |
| Aug-15 2025 | $0.809304 | $0.806513 | $0.811532 | $0.810597 | - | - |
| Aug-14 2025 | $0.810597 | $0.806802 | $0.820017 | $0.819714 | - | - |
| Aug-13 2025 | $0.820002 | $0.819744 | $0.835897 | $0.831709 | $7,086 | - |
| Aug-12 2025 | $0.827845 | $0.821954 | $0.842502 | $0.842502 | $11,916 | - |
| Aug-11 2025 | $0.846058 | $0.845563 | $0.870713 | $0.870713 | - | - |
| Aug-10 2025 | $0.870713 | $0.85047 | $0.875438 | $0.875438 | - | - |
| Aug-09 2025 | $0.875438 | $0.873071 | $0.875438 | $0.873364 | - | - |
| Aug-08 2025 | $0.873208 | $0.871499 | $0.894988 | $0.893663 | - | - |
| Aug-07 2025 | $0.893663 | $0.877193 | $0.935045 | $0.935045 | - | - |
| Aug-06 2025 | $0.934979 | $0.817899 | $0.934979 | $0.817899 | - | - |
| Aug-05 2025 | $0.816681 | $0.750032 | $0.816692 | $0.768783 | $41,213 | - |
| Aug-04 2025 | $0.768783 | $0.724088 | $0.771687 | $0.739701 | - | - |