Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.2702 | $1.2009 | $1.3967 | $1.2325 | $83,169 | - |
Aug-29 2024 | $1.2325 | $1.2138 | $1.2933 | $1.2933 | $37,998 | - |
Aug-28 2024 | $1.2887 | $1.1727 | $1.3651 | $1.2762 | $68,417 | - |
Aug-27 2024 | $1.2762 | $1.2655 | $1.3436 | $1.3363 | $29,948 | - |
Aug-26 2024 | $1.3363 | $1.3297 | $1.3688 | $1.3592 | $23,510 | - |
Aug-25 2024 | $1.3592 | $1.3160 | $1.3730 | $1.3227 | $13,798 | - |
Aug-24 2024 | $1.3227 | $1.3179 | $1.3519 | $1.3519 | $6,246 | - |
Aug-23 2024 | $1.3519 | $1.3331 | $1.4295 | $1.3710 | $30,758 | - |
Aug-22 2024 | $1.3710 | $1.2965 | $1.3757 | $1.3191 | $28,418 | - |
Aug-21 2024 | $1.3163 | $1.2815 | $1.3611 | $1.3607 | $29,590 | - |
Aug-20 2024 | $1.3607 | $1.3494 | $1.3715 | $1.3498 | $13,112 | - |
Aug-19 2024 | $1.3498 | $1.3310 | $1.3762 | $1.3736 | $15,973 | - |
Aug-18 2024 | $1.3736 | $1.2571 | $1.3737 | $1.3681 | $33,191 | - |
Aug-17 2024 | $1.3681 | $1.3647 | $1.3976 | $1.3744 | $9,676 | - |
Aug-16 2024 | $1.3744 | $1.3527 | $1.3933 | $1.3933 | $7,762 | - |