Market Cap $3.48T
0.1%
Volume 24h $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
Coins
34.058
+1
Exchanges
885
Last update
3 Minutes ago
MOST Global (MOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.961886 | $0.940624 | $0.981685 | $0.940624 | - | - |
| Jan-16 2026 | $0.940492 | $0.940492 | $0.9976 | $0.967724 | $60,846 | - |
| Jan-15 2026 | $0.968743 | $0.91114 | $1.0304 | $1.0104 | - | - |
| Jan-14 2026 | $1.0104 | $0.827884 | $1.0391 | $0.828261 | - | - |
| Jan-13 2026 | $0.828261 | $0.79101 | $0.838222 | $0.794649 | - | - |
| Jan-12 2026 | $0.794649 | $0.770221 | $0.794649 | $0.773968 | - | - |
| Jan-11 2026 | $0.773968 | $0.772712 | $0.782737 | $0.778036 | - | - |
| Jan-10 2026 | $0.778036 | $0.778036 | $0.795299 | $0.793853 | - | - |
| Jan-09 2026 | $0.793853 | $0.788358 | $0.805321 | $0.804568 | - | - |
| Jan-08 2026 | $0.804568 | $0.794049 | $0.804613 | $0.801146 | $3,124 | - |
| Jan-07 2026 | $0.801146 | $0.77396 | $0.801146 | $0.775782 | $6,376 | - |
| Jan-06 2026 | $0.775782 | $0.775782 | $0.786558 | $0.786558 | - | - |
| Jan-05 2026 | $0.786558 | $0.769243 | $0.786558 | $0.773106 | $5,620 | - |
| Jan-04 2026 | $0.769116 | $0.753786 | $0.773127 | $0.753786 | - | - |
| Jan-03 2026 | $0.753786 | $0.753786 | $0.81159 | $0.81159 | $19,636 | - |