Market Cap $2.57T
-0.27%
Volume 24h $191.37B
-44.88%
BTC % 54.7%
2.24%
ETH % 9.73%
0.2%
Coins
34.202
Exchanges
885
Last update
23 Seconds ago
MOST Global (MOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.816432 | $0.814382 | $0.81673 | $0.814382 | - | - |
| Feb-07 2026 | $0.814382 | $0.797287 | $0.82845 | $0.800169 | - | - |
| Feb-06 2026 | $0.800169 | $0.793458 | $0.820638 | $0.818133 | - | - |
| Feb-05 2026 | $0.818133 | $0.798843 | $0.925752 | $0.900706 | - | - |
| Feb-04 2026 | $0.900706 | $0.889406 | $0.963881 | $0.956923 | $41,913 | - |
| Feb-03 2026 | $0.956923 | $0.95603 | $0.961574 | $0.95603 | - | - |
| Feb-02 2026 | $0.95603 | $0.95058 | $0.985259 | $0.984437 | - | - |
| Feb-01 2026 | $0.984437 | $0.967766 | $0.984437 | $0.967766 | - | - |
| Jan-31 2026 | $0.967766 | $0.961116 | $1.0491 | $1.0453 | - | - |
| Jan-30 2026 | $1.0453 | $1.0041 | $1.0498 | $1.0086 | - | - |
| Jan-29 2026 | $1.0070 | $0.9996 | $1.0194 | $1.0131 | - | - |
| Jan-28 2026 | $1.0131 | $0.9956 | $1.0149 | $0.9999 | $4,550 | - |
| Jan-27 2026 | $0.9999 | $0.9927 | $1.0256 | $1.0256 | $16,906 | - |
| Jan-26 2026 | $1.0243 | $0.986296 | $1.0292 | $0.9977 | - | - |
| Jan-25 2026 | $0.9977 | $0.970365 | $1.0026 | $1.0026 | - | - |