Market Cap $3.20T
0.77%
Volume 24h $107.01B
13.03%
BTC % 54.93%
-0.14%
ETH % 11.18%
0.44%
Coins
33.868
Exchanges
885
Last update
2 Minutes ago
MOST Global (MOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.626881 | $0.626881 | $0.671897 | $0.645199 | - | - |
| Dec-26 2025 | $0.645199 | $0.629137 | $0.65028 | $0.640295 | - | - |
| Dec-25 2025 | $0.640295 | $0.575222 | $0.642483 | $0.616825 | $54,601 | - |
| Dec-24 2025 | $0.616825 | $0.609606 | $0.617453 | $0.612893 | - | - |
| Dec-23 2025 | $0.612893 | $0.610339 | $0.628095 | $0.627944 | - | - |
| Dec-22 2025 | $0.627944 | $0.627944 | $0.642968 | $0.635165 | - | - |
| Dec-21 2025 | $0.635165 | $0.62376 | $0.697344 | $0.697344 | - | - |
| Dec-20 2025 | $0.697344 | $0.675046 | $0.698245 | $0.675914 | - | - |
| Dec-19 2025 | $0.675914 | $0.63489 | $0.68005 | $0.638141 | - | - |
| Dec-18 2025 | $0.638141 | $0.635421 | $0.639112 | $0.63673 | - | - |
| Dec-17 2025 | $0.63673 | $0.63673 | $0.696744 | $0.693755 | - | - |
| Dec-16 2025 | $0.693755 | $0.686333 | $0.775414 | $0.775414 | - | - |
| Dec-15 2025 | $0.775414 | $0.728185 | $0.777512 | $0.764423 | - | - |
| Dec-14 2025 | $0.764423 | $0.739728 | $0.764423 | $0.744906 | - | - |
| Dec-13 2025 | $0.744906 | $0.734907 | $0.752382 | $0.734941 | $6,415 | - |