Market Cap $3.43T
-1.66%
Volume 24h $269.88B
-45.71%
BTC % 55.47%
0.18%
ETH % 11.67%
-0.34%
Coins
30.268
+2
Exchanges
885
Last update
13 Seconds ago
MOST Global (MOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.95534 | $0.928986 | $1.0006 | $0.946872 | $48,369 | - |
| Dec-20 2024 | $0.946872 | $0.932036 | $0.987156 | $0.970696 | $36,733 | - |
| Dec-19 2024 | $0.982971 | $0.921015 | $1.0265 | $0.969459 | $166,808 | - |
| Dec-18 2024 | $0.96945 | $0.943702 | $0.978561 | $0.978561 | $25,523 | - |
| Dec-17 2024 | $0.978561 | $0.953643 | $1.0989 | $1.0989 | $84,189 | - |
| Dec-16 2024 | $1.1241 | $0.961637 | $1.1241 | $0.989794 | $76,347 | - |
| Dec-15 2024 | $0.989794 | $0.962799 | $1.0144 | $1.0144 | $57,752 | - |
| Dec-14 2024 | $1.0153 | $0.951095 | $1.0191 | $0.957207 | $73,648 | - |
| Dec-13 2024 | $0.957207 | $0.924588 | $0.960769 | $0.936936 | $22,417 | - |
| Dec-12 2024 | $0.936936 | $0.911435 | $0.960142 | $0.915364 | $50,757 | - |
| Dec-11 2024 | $0.915364 | $0.867763 | $1.0216 | $1.0216 | $104,701 | - |
| Dec-10 2024 | $1.0216 | $0.96271 | $1.0416 | $0.967262 | $83,479 | - |
| Dec-09 2024 | $1.0333 | $1.0333 | $1.0852 | $1.0852 | $23,913 | - |
| Dec-08 2024 | $1.0852 | $1.0852 | $1.1324 | $1.1323 | $15,492 | - |
| Dec-07 2024 | $1.1323 | $1.1096 | $1.1470 | $1.1267 | $40,064 | - |