Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
MortyPad (MORTYPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-10 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-09 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-08 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-07 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-06 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-05 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-04 2023 | $0.000000000021767549806088 | $0.000000000021767549806088 | $0.000000000022333683843378 | $0.000000000022333683843378 | $14 | - |
| Aug-03 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
| Aug-02 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
| Aug-01 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
| Jul-31 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
| Jul-30 2023 | $0.000000000022320966349096 | $0.000000000022267550112193 | $0.000000000023722500522471 | $0.000000000023722500522471 | $5 | - |
| Jul-29 2023 | $0.000000000023722206076178 | $0.00000000002360234367822 | $0.000000000025424525276085 | $0.000000000025424525276085 | $256 | - |
| Jul-28 2023 | $0.000000000025423882707354 | $0.000000000025190123434348 | $0.000000000025750415325107 | $0.000000000025750415325107 | $84 | - |