Market Cap $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
Aug-10 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
Aug-09 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
Aug-08 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
Aug-07 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
Aug-06 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
Aug-05 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
Aug-04 2023 | $0.000000000021767549806088 | $0.000000000021767549806088 | $0.000000000022333683843378 | $0.000000000022333683843378 | $14 | - |
Aug-03 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
Aug-02 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
Aug-01 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
Jul-31 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
Jul-30 2023 | $0.000000000022320966349096 | $0.000000000022267550112193 | $0.000000000023722500522471 | $0.000000000023722500522471 | $5 | - |
Jul-29 2023 | $0.000000000023722206076178 | $0.00000000002360234367822 | $0.000000000025424525276085 | $0.000000000025424525276085 | $256 | - |
Jul-28 2023 | $0.000000000025423882707354 | $0.000000000025190123434348 | $0.000000000025750415325107 | $0.000000000025750415325107 | $84 | - |