Market Cap $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Coins
33.517
Exchanges
885
Last update
23 Seconds ago
Morphie Network (MRFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
| Aug-28 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
| Aug-27 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
| Aug-26 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
| Aug-25 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
| Aug-24 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
| Aug-23 2023 | $0.0000007165 | $0.0000007095 | $0.0000007212 | $0.0000007173 | - | - |
| Aug-22 2023 | $0.0000007056 | $0.0000006832 | $0.0000007056 | $0.0000007015 | $3 | - |
| Aug-21 2023 | $0.0000007049 | $0.0000006959 | $0.0000007261 | $0.0000007247 | $5 | - |
| Aug-20 2023 | $0.0000007258 | $0.0000007258 | $0.0000007397 | $0.0000007397 | $6 | - |
| Aug-19 2023 | $0.0000007387 | $0.0000007364 | $0.0000007421 | $0.0000007369 | $30 | - |
| Aug-18 2023 | $0.0000007369 | $0.0000007186 | $0.0000007394 | $0.0000007394 | - | - |
| Aug-17 2023 | $0.0000007403 | $0.000000708 | $0.0000007403 | $0.0000007124 | $50 | - |
| Aug-16 2023 | $0.0000007122 | $0.0000007105 | $0.0000007379 | $0.0000007379 | $47 | - |
| Aug-15 2023 | $0.0000007379 | $0.0000007379 | $0.0000007379 | $0.0000007379 | - | - |