Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
34 Seconds ago
Morpheus Labs (MITX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00367859 | $0.00330876 | $0.00367859 | $0.00350445 | $184 | $1,890,921 |
| Jul-25 2024 | $0.00314453 | $0.00313752 | $0.00314467 | $0.00313752 | $7 | $1,616,460 |
| Jul-24 2024 | $0.00554376 | $0.00377987 | $0.00554376 | $0.00378357 | - | $2,849,980 |
| Jul-23 2024 | $0.00378357 | $0.00378357 | $0.00401457 | $0.00401206 | $68 | $1,945,147 |
| Jul-22 2024 | $0.00401206 | $0.00401206 | $0.0043676 | $0.00436565 | $726 | $2,062,618 |
| Jul-21 2024 | $0.00433299 | $0.00358051 | $0.00433299 | $0.00358051 | $1,295 | $2,227,610 |
| Jul-20 2024 | $0.00354283 | $0.00354283 | $0.00368788 | $0.00368788 | $156 | $1,822,053 |
| Jul-19 2024 | $0.00368788 | $0.00359499 | $0.00547807 | $0.00371225 | $960 | $1,896,866 |
| Jul-18 2024 | $0.00371225 | $0.0032796 | $0.00371225 | $0.0032796 | $4 | $1,909,569 |
| Jul-17 2024 | $0.00328361 | $0.00328031 | $0.00359745 | $0.00359745 | $100 | $1,689,077 |
| Jul-16 2024 | $0.00359935 | $0.00356964 | $0.00367378 | $0.00356964 | $222 | $1,851,561 |
| Jul-15 2024 | $0.00356275 | $0.00330702 | $0.00396804 | $0.00330702 | $1,267 | $1,832,731 |
| Jul-14 2024 | $0.00330702 | $0.00330143 | $0.00344269 | $0.00344269 | $81 | $1,701,180 |
| Jul-13 2024 | $0.00344269 | $0.00310315 | $0.00369202 | $0.00310315 | $508 | $1,770,970 |
| Jul-12 2024 | $0.00310315 | $0.00310315 | $0.00313437 | $0.00313437 | $9 | $1,598,232 |