Market Cap $3.25T
-3.59%
Volume 24h $271.82B
-2.6%
BTC % 54.66%
0.31%
ETH % 11.2%
-0.71%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
MORI COIN (MORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.013428 | $0.013428 | $0.0142 | $0.013978 | $8,782,796 | $10,742,901 |
| Dec-03 2025 | $0.013985 | $0.01366 | $0.014386 | $0.014062 | $9,530,367 | $11,188,537 |
| Dec-02 2025 | $0.014075 | $0.012488 | $0.014395 | $0.013593 | $10,328,644 | $11,260,733 |
| Dec-01 2025 | $0.013706 | $0.013195 | $0.01546 | $0.01546 | $9,905,536 | $10,965,581 |
| Nov-30 2025 | $0.015702 | $0.015694 | $0.01622 | $0.016092 | $8,162,473 | $12,562,504 |
| Nov-29 2025 | $0.016128 | $0.015908 | $0.016741 | $0.015919 | $8,783,333 | $12,903,095 |
| Nov-28 2025 | $0.015969 | $0.015737 | $0.016624 | $0.016189 | $11,888,860 | $12,776,030 |
| Nov-27 2025 | $0.016233 | $0.016108 | $0.017006 | $0.016786 | $14,570,496 | $12,986,747 |
| Nov-26 2025 | $0.016946 | $0.016861 | $0.017559 | $0.017559 | $14,018,495 | $13,557,691 |
| Nov-25 2025 | $0.017728 | $0.017413 | $0.018313 | $0.01758 | $13,042,276 | $14,183,270 |
| Nov-24 2025 | $0.017821 | $0.01706 | $0.018416 | $0.017897 | $11,474,374 | $14,257,297 |
| Nov-23 2025 | $0.018034 | $0.017457 | $0.018163 | $0.017571 | $11,850,291 | $14,427,901 |
| Nov-22 2025 | $0.017613 | $0.017224 | $0.018504 | $0.018484 | $12,254,987 | $14,090,579 |
| Nov-21 2025 | $0.017985 | $0.01743 | $0.018924 | $0.018924 | $12,312,987 | $14,388,280 |
| Nov-20 2025 | $0.019193 | $0.018678 | $0.021932 | $0.020683 | $12,104,924 | $15,354,586 |