Market Cap $3.47T
-0.51%
Volume 24h $360.58B
-32.48%
BTC % 54.98%
-0.65%
ETH % 10.98%
0.63%
Coins
33.669
+8
Exchanges
885
Last update
39 Seconds ago
MORI COIN (MORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.022039 | $0.022039 | $0.024596 | $0.024596 | $14,406,320 | $17,631,732 |
| Nov-13 2025 | $0.024401 | $0.024386 | $0.027111 | $0.025847 | $14,524,303 | $19,521,533 |
| Nov-12 2025 | $0.025627 | $0.025147 | $0.026896 | $0.026307 | $15,586,174 | $20,501,971 |
| Nov-11 2025 | $0.026638 | $0.026638 | $0.028995 | $0.028356 | $17,019,155 | $21,311,155 |
| Nov-10 2025 | $0.028409 | $0.02772 | $0.029279 | $0.02772 | $16,190,533 | $22,727,633 |
| Nov-09 2025 | $0.027821 | $0.02734 | $0.028894 | $0.028894 | $15,817,961 | $22,257,477 |
| Nov-08 2025 | $0.028603 | $0.027829 | $0.031193 | $0.029985 | $13,688,154 | $22,883,168 |
| Nov-07 2025 | $0.031046 | $0.029175 | $0.033027 | $0.03285 | $13,212,792 | $24,837,615 |
| Nov-06 2025 | $0.032113 | $0.031927 | $0.037428 | $0.033857 | $16,691,233 | $25,690,690 |
| Nov-05 2025 | $0.034282 | $0.026321 | $0.035188 | $0.027088 | $19,346,195 | $27,426,001 |
| Nov-04 2025 | $0.027002 | $0.025161 | $0.027458 | $0.026319 | $13,968,171 | $21,602,482 |
| Nov-03 2025 | $0.026146 | $0.025779 | $0.02895 | $0.02895 | $14,323,243 | $20,917,066 |
| Nov-02 2025 | $0.02861 | $0.028399 | $0.029429 | $0.029016 | $13,314,930 | $22,888,892 |
| Nov-01 2025 | $0.029093 | $0.028736 | $0.02942 | $0.029259 | $13,458,315 | $23,275,189 |
| Oct-31 2025 | $0.029303 | $0.028205 | $0.030581 | $0.030275 | $17,331,189 | $23,442,944 |