Market Cap $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Coins
32.400
+5
Exchanges
885
Last update
3 Minutes ago
MORI COIN (MORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.117938 | $0.115811 | $0.130961 | $0.125607 | $6,184,378 | - |
| Jul-11 2025 | $0.125117 | $0.114628 | $0.150108 | $0.139737 | $15,674,868 | - |
| Jul-10 2025 | $0.14342 | $0.14342 | $0.183334 | $0.183334 | $11,836,357 | - |
| Jul-09 2025 | $0.185559 | $0.178 | $0.188029 | $0.185542 | $6,475,735 | - |
| Jul-08 2025 | $0.186802 | $0.170471 | $0.186802 | $0.176696 | $7,104,420 | - |
| Jul-07 2025 | $0.175763 | $0.169131 | $0.197548 | $0.190114 | $9,987,168 | - |
| Jul-06 2025 | $0.189357 | $0.166788 | $0.197022 | $0.167238 | $8,993,442 | - |
| Jul-05 2025 | $0.169017 | $0.146109 | $0.171874 | $0.153153 | $10,475,376 | - |
| Jul-04 2025 | $0.145993 | $0.108798 | $0.147411 | $0.11091 | $8,092,625 | - |
| Jul-03 2025 | $0.110368 | $0.095746 | $0.110368 | $0.103816 | $6,483,131 | - |
| Jul-02 2025 | $0.105763 | $0.100991 | $0.118328 | $0.10901 | $7,635,488 | - |
| Jul-01 2025 | $0.102382 | $0.08597 | $0.122292 | $0.122275 | $12,579,776 | - |
| Jun-30 2025 | $0.119189 | $0.112056 | $0.171223 | $0.124048 | $19,612,235 | - |
| Jun-29 2025 | $0.144592 | $0.031914 | $0.144592 | $0.031914 | $14,355,670 | - |
| Jun-28 2025 | $0.029845 | $0.025472 | $0.029845 | $0.026205 | $5,431,913 | - |