Market Cap $4.03T
0.72%
Volume 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
MORI COIN (MORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.029825 | $0.02782 | $0.030823 | $0.028111 | $20,566,448 | $23,860,948 |
| Oct-23 2025 | $0.027962 | $0.025643 | $0.029362 | $0.025676 | $22,599,054 | $22,370,422 |
| Oct-22 2025 | $0.025943 | $0.024835 | $0.0264 | $0.02552 | $17,337,658 | $20,754,637 |
| Oct-21 2025 | $0.025705 | $0.025705 | $0.027416 | $0.026965 | $12,784,313 | $20,564,956 |
| Oct-20 2025 | $0.027054 | $0.026759 | $0.02777 | $0.027161 | $12,479,004 | $21,643,461 |
| Oct-19 2025 | $0.027365 | $0.026332 | $0.027394 | $0.026375 | $12,914,515 | $21,892,276 |
| Oct-18 2025 | $0.026438 | $0.026099 | $0.026743 | $0.026637 | $10,205,816 | $21,150,769 |
| Oct-17 2025 | $0.026858 | $0.025668 | $0.027045 | $0.026508 | $9,138,111 | $21,486,872 |
| Oct-16 2025 | $0.026296 | $0.0262 | $0.028529 | $0.028446 | $10,937,330 | $21,037,521 |
| Oct-15 2025 | $0.028444 | $0.028427 | $0.029983 | $0.029881 | $9,803,579 | $22,755,943 |
| Oct-14 2025 | $0.029845 | $0.029676 | $0.031086 | $0.030663 | $11,259,140 | $23,876,653 |
| Oct-13 2025 | $0.030665 | $0.03024 | $0.032268 | $0.03168 | $11,887,886 | $24,532,277 |
| Oct-12 2025 | $0.031972 | $0.030191 | $0.035151 | $0.031087 | $11,534,916 | $25,578,400 |
| Oct-11 2025 | $0.031155 | $0.028326 | $0.032922 | $0.028326 | $11,072,144 | $24,925,038 |
| Oct-10 2025 | $0.02829 | $0.02829 | $0.034938 | $0.034822 | $12,240,842 | $22,632,732 |