Market Cap $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
MORI COIN (MORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00655071 | $0.00642238 | $0.00686852 | $0.00686852 | $830,026 | $5,240,628 |
| Feb-22 2026 | $0.00690224 | $0.00687455 | $0.00742145 | $0.00735088 | $1,019,012 | $5,521,854 |
| Feb-21 2026 | $0.00734829 | $0.00733128 | $0.00755098 | $0.00755098 | $905,189 | $5,878,691 |
| Feb-20 2026 | $0.00752459 | $0.00735108 | $0.00803671 | $0.00787757 | $1,169,574 | $6,019,735 |
| Feb-19 2026 | $0.00790562 | $0.00700507 | $0.00873554 | $0.00700507 | $2,106,231 | $6,324,559 |
| Feb-18 2026 | $0.00699865 | $0.00674594 | $0.00715268 | $0.00709015 | $1,080,749 | $5,598,981 |
| Feb-17 2026 | $0.00706871 | $0.00706871 | $0.0075703 | $0.00742353 | $1,371,247 | $5,655,030 |
| Feb-16 2026 | $0.00738933 | $0.00714254 | $0.00758949 | $0.00756699 | $1,023,303 | $5,911,524 |
| Feb-15 2026 | $0.00749275 | $0.00727452 | $0.00789655 | $0.00732338 | $1,585,888 | $5,994,261 |
| Feb-14 2026 | $0.00737985 | $0.00667733 | $0.00737985 | $0.00667733 | $1,122,337 | $5,903,941 |
| Feb-13 2026 | $0.00668216 | $0.00607523 | $0.00682442 | $0.00609447 | $1,063,817 | $5,345,787 |
| Feb-12 2026 | $0.00607475 | $0.00596606 | $0.00654151 | $0.00596606 | $1,176,879 | $4,859,855 |
| Feb-11 2026 | $0.0059384 | $0.00575876 | $0.00602346 | $0.00589874 | $954,112 | $4,750,771 |
| Feb-10 2026 | $0.00586682 | $0.00582595 | $0.00604119 | $0.00601163 | $928,304 | $4,693,506 |
| Feb-09 2026 | $0.00605162 | $0.00605162 | $0.00653987 | $0.00653616 | $1,028,118 | $4,841,349 |