Market Cap zł9.91T -0.52%
Volume 24h zł545.09B -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 3 Minutes ago
Morfey MORFEY

Morfey (MORFEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.0000103 zł0.0000103 zł0.00001092 zł0.00001076 zł5,595 -
Jul-17 2024 zł0.00001076 zł0.00001076 zł0.00001095 zł0.00001094 zł1,190 -
Jul-16 2024 zł0.00001112 zł0.00001112 zł0.00001173 zł0.00001173 zł2,184 -
Jul-15 2024 zł0.00001173 zł0.00001141 zł0.00001173 zł0.00001141 zł1,361 -
Jul-14 2024 zł0.00001141 zł0.00001133 zł0.00001152 zł0.00001142 zł890 -
Jul-13 2024 zł0.00001142 zł0.00001109 zł0.00001143 zł0.00001118 zł2,537 -
Jul-12 2024 zł0.00001107 zł0.00001093 zł0.00001119 zł0.00001093 zł1,598 -
Jul-11 2024 zł0.00001093 zł0.0000106 zł0.00001095 zł0.00001083 zł4,483 -
Jul-10 2024 zł0.00001083 zł0.00001082 zł0.00001173 zł0.00001159 zł7,169 -
Jul-09 2024 zł0.00001159 zł0.00001134 zł0.00001159 zł0.00001135 zł5,264 -
Jul-08 2024 zł0.00001128 zł0.00001128 zł0.00001146 zł0.00001137 zł460 -
Jul-07 2024 zł0.00001137 zł0.00001137 zł0.00001218 zł0.00001214 zł458 -
Jul-06 2024 zł0.00001219 zł0.00001146 zł0.00001222 zł0.00001146 zł602 -
Jul-05 2024 zł0.00001146 zł0.00001043 zł0.00001146 zł0.00001128 zł4,343 -
Jul-04 2024 zł0.00001128 zł0.00001118 zł0.0000139 zł0.0000139 zł15,840 -

Historical and market price analysis of Morfey (MORFEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94225 PLN.