Market Cap NZ$4.17T -0.35%
Volume 24h NZ$229.07B -13.67%
BTC % 50.4% 0.07%
ETH % 16.37% 0.73%
Coins 28.132 +18
Exchanges 885
Last update 2 Minutes ago
Morfey MORFEY

Morfey (MORFEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.0000043369 NZ$0.0000043369 NZ$0.0000045955 NZ$0.0000045304 NZ$2,354 -
Jul-17 2024 NZ$0.0000045304 NZ$0.0000045304 NZ$0.0000046112 NZ$0.0000046062 NZ$501 -
Jul-16 2024 NZ$0.0000046815 NZ$0.0000046815 NZ$0.0000049372 NZ$0.0000049372 NZ$919 -
Jul-15 2024 NZ$0.0000049372 NZ$0.0000048026 NZ$0.0000049372 NZ$0.0000048026 NZ$573 -
Jul-14 2024 NZ$0.0000048026 NZ$0.0000047713 NZ$0.0000048483 NZ$0.0000048055 NZ$374 -
Jul-13 2024 NZ$0.0000048055 NZ$0.0000046707 NZ$0.0000048108 NZ$0.0000047074 NZ$1,068 -
Jul-12 2024 NZ$0.0000046615 NZ$0.0000046015 NZ$0.0000047105 NZ$0.0000046015 NZ$672 -
Jul-11 2024 NZ$0.0000046015 NZ$0.0000044617 NZ$0.0000046113 NZ$0.0000045592 NZ$1,886 -
Jul-10 2024 NZ$0.0000045592 NZ$0.0000045558 NZ$0.0000049387 NZ$0.0000048786 NZ$3,017 -
Jul-09 2024 NZ$0.0000048786 NZ$0.0000047742 NZ$0.0000048786 NZ$0.0000047791 NZ$2,215 -
Jul-08 2024 NZ$0.0000047466 NZ$0.0000047466 NZ$0.0000048254 NZ$0.0000047872 NZ$193 -
Jul-07 2024 NZ$0.0000047872 NZ$0.0000047872 NZ$0.0000051287 NZ$0.000005111 NZ$193 -
Jul-06 2024 NZ$0.0000051332 NZ$0.0000048241 NZ$0.0000051429 NZ$0.0000048241 NZ$253 -
Jul-05 2024 NZ$0.0000048241 NZ$0.0000043892 NZ$0.0000048241 NZ$0.0000047471 NZ$1,827 -
Jul-04 2024 NZ$0.0000047471 NZ$0.0000047047 NZ$0.00000585 NZ$0.00000585 NZ$6,665 -

Historical and market price analysis of Morfey (MORFEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65889 NZD.