Market Cap CL$2,374.96T 3.69%
Volume 24h CL$99.98T 33.89%
BTC % 50.07% 0.28%
ETH % 16.81% -0.05%
Coins 27.893 +4
Exchanges 885
Last update 33 Seconds ago
Morfey MORFEY

Morfey (MORFEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$0.00343452 CL$0.00341028 CL$0.00357855 CL$0.00357855 CL$2,566,259 -
Jun-29 2024 CL$0.00369408 CL$0.0036363 CL$0.00393061 CL$0.00382927 CL$3,456,964 -
Jun-28 2024 CL$0.00379066 CL$0.00379066 CL$0.00437653 CL$0.00437653 CL$3,688,094 -
Jun-27 2024 CL$0.00437665 CL$0.00426563 CL$0.00437665 CL$0.00434903 CL$1,407,655 -
Jun-26 2024 CL$0.00434895 CL$0.00423043 CL$0.00452748 CL$0.00444816 CL$3,043,332 -
Jun-25 2024 CL$0.00446665 CL$0.0044583 CL$0.00458303 CL$0.0044583 CL$965,131 -
Jun-24 2024 CL$0.0044583 CL$0.00433926 CL$0.00503005 CL$0.00503005 CL$4,448,551 -
Jun-23 2024 CL$0.00503023 CL$0.00500589 CL$0.00541187 CL$0.0052523 CL$5,012,099 -
Jun-22 2024 CL$0.0052171 CL$0.00519413 CL$0.0055165 CL$0.0054736 CL$4,119,109 -
Jun-21 2024 CL$0.00547355 CL$0.00547355 CL$0.0061711 CL$0.00590446 CL$9,235,063 -
Jun-20 2024 CL$0.00588718 CL$0.00584687 CL$0.00662571 CL$0.00634692 CL$4,757,713 -
Jun-19 2024 CL$0.00634692 CL$0.00619851 CL$0.00648129 CL$0.00648129 CL$986,256 -
Jun-18 2024 CL$0.00648156 CL$0.00634012 CL$0.00704182 CL$0.00704182 CL$2,910,962 -
Jun-17 2024 CL$0.0070886 CL$0.00703932 CL$0.00777495 CL$0.00775119 CL$15,690,947 -
Jun-16 2024 CL$0.00774219 CL$0.00705835 CL$0.00783353 CL$0.0072055 CL$6,183,720 -

Historical and market price analysis of Morfey (MORFEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.