Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-28 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-27 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-26 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-25 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-24 2022 | $0.029873 | $0.029873 | $0.029873 | $0.029873 | - | - |
Aug-23 2022 | $0.029873 | $0.029871 | $0.029875 | $0.029874 | - | - |
Aug-22 2022 | $0.029874 | $0.029871 | $0.036578 | $0.036578 | $93 | - |
Aug-21 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-20 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-19 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-18 2022 | $0.036578 | $0.036578 | $0.036578 | $0.036578 | - | - |
Aug-17 2022 | $0.036578 | $0 | $0.03658 | $0.03658 | - | - |
Aug-16 2022 | $0.03658 | $0.036577 | $0.041137 | $0.041131 | $153 | - |
Aug-15 2022 | $0.041131 | $0.037297 | $0.041133 | $0.037297 | $48 | - |