Market Cap $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
52 Seconds ago
Moonveil (MORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.015877 | $0.015877 | $0.018766 | $0.018489 | $680,545 | $2,856,100 |
| Oct-23 2025 | $0.018464 | $0.018464 | $0.020283 | $0.020141 | $591,277 | $3,321,602 |
| Oct-22 2025 | $0.019954 | $0.019931 | $0.021459 | $0.021419 | $687,935 | $3,589,546 |
| Oct-21 2025 | $0.021984 | $0.021984 | $0.02241 | $0.022406 | $527,921 | $3,954,708 |
| Oct-20 2025 | $0.022322 | $0.022144 | $0.023078 | $0.022928 | $591,188 | $4,015,651 |
| Oct-19 2025 | $0.022978 | $0.022748 | $0.023125 | $0.022809 | $645,200 | $4,133,491 |
| Oct-18 2025 | $0.022804 | $0.022587 | $0.023093 | $0.022587 | $685,998 | $4,102,305 |
| Oct-17 2025 | $0.02258 | $0.022052 | $0.023279 | $0.023279 | $720,276 | $4,062,048 |
| Oct-16 2025 | $0.023314 | $0.023159 | $0.02364 | $0.023398 | $722,113 | $4,194,004 |
| Oct-15 2025 | $0.023335 | $0.023335 | $0.024383 | $0.024179 | $870,433 | $4,197,863 |
| Oct-14 2025 | $0.024188 | $0.02324 | $0.025216 | $0.024996 | $1,000,293 | $4,351,154 |
| Oct-13 2025 | $0.0249 | $0.024779 | $0.025534 | $0.025534 | $1,877,882 | $4,479,233 |
| Oct-12 2025 | $0.025882 | $0.024902 | $0.026249 | $0.024902 | $643,875 | $4,655,886 |
| Oct-11 2025 | $0.025171 | $0.024996 | $0.02618 | $0.025667 | $1,737,561 | $4,528,085 |
| Oct-10 2025 | $0.025763 | $0.02566 | $0.033522 | $0.033522 | $1,302,143 | $4,634,604 |