Market Cap $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
Moonveil (MORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00330228 | $0.00321667 | $0.00486139 | $0.00412057 | $2,443,720 | $594,044 |
| Dec-24 2025 | $0.00384112 | $0.00231321 | $0.00472235 | $0.00231982 | $2,085,748 | $690,976 |
| Dec-23 2025 | $0.0023542 | $0.00230729 | $0.00244732 | $0.00240479 | $420,907 | $423,494 |
| Dec-22 2025 | $0.00248814 | $0.00224032 | $0.00288669 | $0.00274643 | $527,919 | $447,589 |
| Dec-21 2025 | $0.00281728 | $0.00273509 | $0.00302322 | $0.00276572 | $770,885 | $506,798 |
| Dec-20 2025 | $0.00276513 | $0.00222742 | $0.00276513 | $0.00222742 | $816,209 | $497,418 |
| Dec-19 2025 | $0.00256808 | $0.00183798 | $0.00372543 | $0.00372543 | $781,900 | $461,970 |
| Dec-18 2025 | $0.00372547 | $0.0035806 | $0.0038287 | $0.00377257 | $473,043 | $670,171 |
| Dec-17 2025 | $0.00382353 | $0.00382353 | $0.0041348 | $0.0040593 | $548,466 | $687,812 |
| Dec-16 2025 | $0.00407442 | $0.00400871 | $0.00415788 | $0.00409229 | $609,133 | $732,944 |
| Dec-15 2025 | $0.00406076 | $0.00403021 | $0.00439435 | $0.00436501 | $620,146 | $730,487 |
| Dec-14 2025 | $0.00441851 | $0.00436832 | $0.00461289 | $0.00440175 | $731,696 | $794,842 |
| Dec-13 2025 | $0.00446247 | $0.0043897 | $0.00453167 | $0.00450517 | $595,885 | $802,749 |
| Dec-12 2025 | $0.00450968 | $0.00447328 | $0.00477238 | $0.00470122 | $729,629 | $811,242 |
| Dec-11 2025 | $0.0047017 | $0.00441222 | $0.00514632 | $0.00490355 | $969,298 | $845,785 |