Market Cap $2.54T
-0.57%
Volume 24h $168.08B
17.38%
BTC % 54.26%
0.24%
ETH % 10.04%
-0.1%
Coins
34.465
+6
Exchanges
885
Last update
40 Seconds ago
Moonveil (MORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004339 | $0.00004107 | $0.00004681 | $0.00004681 | $103,162 | $7,807 |
| Apr-05 2026 | $0.0000467 | $0.00004451 | $0.00004945 | $0.00004798 | $100,854 | $8,402 |
| Apr-04 2026 | $0.00004995 | $0.00004155 | $0.00005321 | $0.00004209 | $102,904 | $8,986 |
| Apr-03 2026 | $0.00004235 | $0.00003842 | $0.00004499 | $0.00004464 | $113,915 | $7,619 |
| Apr-02 2026 | $0.00004429 | $0.00004293 | $0.00005518 | $0.00005495 | $144,008 | $7,968 |
| Apr-01 2026 | $0.00005495 | $0.00005469 | $0.00006028 | $0.00005939 | $115,011 | $9,886 |
| Mar-31 2026 | $0.0000594 | $0.00005921 | $0.0000672 | $0.0000624 | $123,707 | $10,687 |
| Mar-30 2026 | $0.00006201 | $0.00005404 | $0.00006466 | $0.00006466 | $97,465 | $11,156 |
| Mar-29 2026 | $0.00006196 | $0.00005867 | $0.00006483 | $0.00006313 | $85,670 | $11,147 |
| Mar-28 2026 | $0.00006176 | $0.00005795 | $0.00007458 | $0.00007458 | $92,942 | $11,110 |
| Mar-27 2026 | $0.00007777 | $0.00006517 | $0.00011773 | $0.00011773 | $177,814 | $13,990 |
| Mar-26 2026 | $0.00011754 | $0.00011516 | $0.00011861 | $0.00011675 | $119,784 | $21,145 |
| Mar-25 2026 | $0.00011748 | $0.00011748 | $0.00012108 | $0.00011858 | $127,975 | $21,134 |
| Mar-24 2026 | $0.00011908 | $0.00011908 | $0.0001297 | $0.0001297 | $130,750 | $21,423 |
| Mar-23 2026 | $0.00012926 | $0.0001201 | $0.00014839 | $0.00014801 | $118,837 | $23,253 |