Market Cap $3.47T
-1.77%
Volume 24h $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Coins
34.051
+6
Exchanges
885
Last update
3 Minutes ago
Moonveil (MORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00245753 | $0.00243906 | $0.00255106 | $0.00254848 | $388,773 | $442,083 |
| Jan-13 2026 | $0.00253228 | $0.00248949 | $0.00305577 | $0.00251688 | $666,839 | $455,529 |
| Jan-12 2026 | $0.0025154 | $0.00247836 | $0.00255035 | $0.00249985 | $429,534 | $452,492 |
| Jan-11 2026 | $0.00248886 | $0.00248013 | $0.00266865 | $0.00248385 | $436,536 | $447,720 |
| Jan-10 2026 | $0.00250619 | $0.00249703 | $0.00262999 | $0.00257738 | $416,614 | $450,836 |
| Jan-09 2026 | $0.00260186 | $0.00256312 | $0.00261794 | $0.00258607 | $387,499 | $468,046 |
| Jan-08 2026 | $0.00259029 | $0.00259029 | $0.00272733 | $0.00261421 | $426,334 | $465,965 |
| Jan-07 2026 | $0.00260767 | $0.00257299 | $0.00273731 | $0.00273731 | $427,529 | $469,092 |
| Jan-06 2026 | $0.0027418 | $0.00269538 | $0.00305564 | $0.00280822 | $617,951 | $493,219 |
| Jan-05 2026 | $0.0027778 | $0.00271157 | $0.0028746 | $0.0027917 | $413,946 | $499,695 |
| Jan-04 2026 | $0.00283309 | $0.0027693 | $0.0029282 | $0.0027693 | $403,582 | $509,643 |
| Jan-03 2026 | $0.0027776 | $0.00273454 | $0.00281557 | $0.00281285 | $445,869 | $499,661 |
| Jan-02 2026 | $0.00279144 | $0.0027082 | $0.00290594 | $0.0027082 | $460,178 | $502,150 |
| Jan-01 2026 | $0.00268542 | $0.00265229 | $0.00293166 | $0.00293166 | $501,593 | $483,078 |
| Dec-31 2025 | $0.0029164 | $0.00271702 | $0.0033021 | $0.00302909 | $799,354 | $524,629 |