Market Cap $4.10T
0.86%
Volume 24h $516.69B
19.04%
BTC % 57.02%
-1.98%
ETH % 10.54%
3.89%
Coins
32.484
+16
Exchanges
885
Last update
3 Minutes ago
Moonveil (MORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.050312 | $0.049583 | $0.058665 | $0.054229 | $9,652,693 | $9,050,720 |
| Jul-16 2025 | $0.057265 | $0.030946 | $0.061847 | $0.030946 | $32,080,656 | $10,301,471 |
| Jul-15 2025 | $0.03067 | $0.029107 | $0.03067 | $0.029654 | $5,095,095 | $5,517,322 |
| Jul-14 2025 | $0.029673 | $0.028409 | $0.030633 | $0.029573 | $6,167,190 | $5,337,850 |
| Jul-13 2025 | $0.029728 | $0.029728 | $0.031431 | $0.031246 | $4,808,881 | $5,347,877 |
| Jul-12 2025 | $0.031394 | $0.030889 | $0.033555 | $0.033555 | $5,843,563 | $5,647,502 |
| Jul-11 2025 | $0.033632 | $0.031543 | $0.034827 | $0.034827 | $9,955,171 | $6,050,051 |
| Jul-10 2025 | $0.034515 | $0.029376 | $0.034515 | $0.029928 | $8,751,880 | $6,208,871 |
| Jul-09 2025 | $0.030179 | $0.02811 | $0.03112 | $0.028706 | $7,658,280 | $5,428,985 |
| Jul-08 2025 | $0.028138 | $0.024613 | $0.031783 | $0.026176 | $6,686,837 | $5,061,773 |
| Jul-07 2025 | $0.025752 | $0.023951 | $0.027945 | $0.025356 | $7,377,585 | $4,632,657 |
| Jul-06 2025 | $0.025286 | $0.022763 | $0.025286 | $0.02441 | $10,810,348 | $4,548,726 |
| Jul-05 2025 | $0.024628 | $0.022719 | $0.025104 | $0.022746 | $8,920,260 | $4,430,473 |
| Jul-04 2025 | $0.022795 | $0.021353 | $0.023789 | $0.022584 | $9,429,313 | $4,100,730 |
| Jul-03 2025 | $0.021963 | $0.021176 | $0.025187 | $0.023044 | $13,007,078 | $3,950,996 |