Market Cap $3.72T
1.27%
Volume 24h $315.15B
-17.85%
BTC % 59.09%
-1.11%
ETH % 8.73%
2.52%
Coins
31.917
+10
Exchanges
885
Last update
2 Minutes ago
moonpig (MOONPIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.090624 | $0.05436 | $0.095777 | $0.05436 | $47,464,308 | $90,618,047 |
| May-21 2025 | $0.049645 | $0.034617 | $0.063108 | $0.034892 | $20,889,670 | $49,642,266 |
| May-20 2025 | $0.033298 | $0.023899 | $0.036562 | $0.029489 | $11,417,943 | $33,296,641 |
| May-19 2025 | $0.027847 | $0.026789 | $0.040834 | $0.040834 | $8,380,511 | $27,846,058 |
| May-18 2025 | $0.035357 | $0.02863 | $0.039297 | $0.02863 | $8,973,973 | $35,355,338 |
| May-17 2025 | $0.029214 | $0.023036 | $0.029786 | $0.023152 | $6,751,371 | $29,212,494 |
| May-16 2025 | $0.023141 | $0.022115 | $0.027414 | $0.023463 | $6,817,403 | $23,140,073 |
| May-15 2025 | $0.023093 | $0.022527 | $0.027295 | $0.022997 | $9,413,206 | $23,091,470 |
| May-14 2025 | $0.023978 | $0.014276 | $0.031985 | $0.022294 | $17,001,502 | $23,976,566 |
| May-13 2025 | $0.023552 | $0.018006 | $0.032454 | $0.019639 | $18,116,427 | $23,551,229 |
| May-12 2025 | $0.021278 | $0.02012 | $0.033788 | $0.032868 | $16,523,641 | $21,277,141 |
| May-11 2025 | $0.029566 | $0.017976 | $0.038156 | $0.017976 | $14,814,004 | $29,564,723 |
| May-10 2025 | $0.019388 | $0.01013 | $0.029438 | $0.01013 | $9,052,081 | $19,386,996 |
| May-09 2025 | $0.011417 | $0.00734424 | $0.012871 | $0.00784871 | $2,698,459 | $11,417,011 |
| May-08 2025 | $0.00726047 | $0.00628476 | $0.00800497 | $0.00800497 | $1,202,552 | $7,259,979 |