Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
moonpig MOONPIG

moonpig (MOONPIG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00138213 $0.0013695 $0.00152757 $0.00152757 $1,168,738 $1,382,039
Oct-03 2025 $0.00153411 $0.00150702 $0.00158371 $0.00158329 $1,062,667 $1,534,008
Oct-02 2025 $0.00159242 $0.00151032 $0.00160738 $0.0015774 $1,068,192 $1,592,318
Oct-01 2025 $0.00156166 $0.00147263 $0.0015628 $0.0014914 $1,025,202 $1,561,556
Sep-30 2025 $0.00148971 $0.00148176 $0.00160966 $0.00160966 $1,066,111 $1,489,613
Sep-29 2025 $0.00161279 $0.00151946 $0.00161855 $0.00159293 $1,144,120 $1,612,687
Sep-28 2025 $0.00158887 $0.00152115 $0.00159984 $0.00159984 $1,019,911 $1,588,765
Sep-27 2025 $0.00159939 $0.00159134 $0.00162955 $0.00162263 $1,101,408 $1,599,288
Sep-26 2025 $0.00162823 $0.00145222 $0.00162823 $0.00145222 $1,063,033 $1,628,122
Sep-25 2025 $0.00146088 $0.00145464 $0.00161857 $0.00161833 $1,118,267 $1,460,789
Sep-24 2025 $0.00162795 $0.00156362 $0.00164538 $0.00159465 $1,192,586 $1,627,839
Sep-23 2025 $0.00161049 $0.00161049 $0.0018256 $0.0018216 $1,494,062 $1,610,387
Sep-22 2025 $0.00180407 $0.00179576 $0.00199133 $0.00199133 $2,138,785 $1,803,951
Sep-21 2025 $0.00199892 $0.00199892 $0.00203793 $0.00203217 $1,812,722 $1,998,789
Sep-20 2025 $0.00204263 $0.00198667 $0.00204263 $0.00202403 $1,795,235 $2,042,491

Historical and market price analysis of moonpig (MOONPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 153 days, from day 05-05-2025.