Market Cap MX$40.50T 1.23%
Volume 24h MX$1.94T -25.35%
BTC % 49.73% -0.2%
ETH % 16.38% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 6 Seconds ago
MoonKize MOONKIZE

MoonKize (MOONKIZE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.00032234 MX$0.00031644 MX$0.0003232 MX$0.0003232 MX$538 -
Jul-11 2024 MX$0.0003232 MX$0.00030426 MX$0.0005407 MX$0.00053443 MX$47,488 -
Jul-10 2024 MX$0.00054082 MX$0.00028991 MX$0.00054582 MX$0.00028991 MX$77,026 -
Jul-09 2024 MX$0.00028991 MX$0.00027271 MX$0.00036154 MX$0.00027271 MX$266 -
Jul-08 2024 MX$0.00027271 MX$0.00027271 MX$0.00036506 MX$0.00036506 MX$268 -
Jul-07 2024 MX$0.00036506 MX$0.00036269 MX$0.00036506 MX$0.00036269 - -
Jul-06 2024 MX$0.00036269 MX$0.00027987 MX$0.00036269 MX$0.00027987 MX$0 -
Jul-05 2024 MX$0.00027987 MX$0.00027348 MX$0.00028373 MX$0.00028137 MX$790 -
Jul-04 2024 MX$0.00028137 MX$0.00027051 MX$0.00029092 MX$0.00028221 MX$1,472 -
Jul-03 2024 MX$0.00028221 MX$0.00028221 MX$0.00042021 MX$0.00042013 MX$2,035 -
Jul-02 2024 MX$0.0004201 MX$0.00029719 MX$0.00042238 MX$0.00031111 MX$0 -
Jul-01 2024 MX$0.00031111 MX$0.00031106 MX$0.0003378 MX$0.0003184 MX$1,486 -
Jun-30 2024 MX$0.0003184 MX$0.0002829 MX$0.0003184 MX$0.00029318 MX$382 -
Jun-29 2024 MX$0.00029318 MX$0.00029318 MX$0.00035162 MX$0.00034909 MX$11,330 -
Jun-28 2024 MX$0.00034909 MX$0.00033997 MX$0.0003499 MX$0.00034024 MX$1,364 -

Historical and market price analysis of MoonKize (MOONKIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.