Market Cap CN¥16.62T 1.09%
Volume 24h CN¥795.59B -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 57 Seconds ago
MoonKize MOONKIZE

MoonKize (MOONKIZE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.00013263 CN¥0.0001302 CN¥0.00013298 CN¥0.00013298 CN¥221 -
Jul-11 2024 CN¥0.00013298 CN¥0.00012519 CN¥0.00022248 CN¥0.0002199 CN¥19,540 -
Jul-10 2024 CN¥0.00022253 CN¥0.00011928 CN¥0.00022458 CN¥0.00011928 CN¥31,694 -
Jul-09 2024 CN¥0.00011928 CN¥0.00011221 CN¥0.00014876 CN¥0.00011221 CN¥109 -
Jul-08 2024 CN¥0.00011221 CN¥0.00011221 CN¥0.00015021 CN¥0.00015021 CN¥110 -
Jul-07 2024 CN¥0.00015021 CN¥0.00014923 CN¥0.00015021 CN¥0.00014923 - -
Jul-06 2024 CN¥0.00014923 CN¥0.00011515 CN¥0.00014923 CN¥0.00011515 CN¥0 -
Jul-05 2024 CN¥0.00011515 CN¥0.00011253 CN¥0.00011674 CN¥0.00011577 CN¥325 -
Jul-04 2024 CN¥0.00011577 CN¥0.00011131 CN¥0.0001197 CN¥0.00011612 CN¥606 -
Jul-03 2024 CN¥0.00011612 CN¥0.00011612 CN¥0.0001729 CN¥0.00017287 CN¥837 -
Jul-02 2024 CN¥0.00017285 CN¥0.00012228 CN¥0.00017379 CN¥0.00012801 CN¥0 -
Jul-01 2024 CN¥0.00012801 CN¥0.00012799 CN¥0.00013899 CN¥0.00013101 CN¥611 -
Jun-30 2024 CN¥0.00013101 CN¥0.0001164 CN¥0.00013101 CN¥0.00012063 CN¥157 -
Jun-29 2024 CN¥0.00012063 CN¥0.00012063 CN¥0.00014468 CN¥0.00014364 CN¥4,662 -
Jun-28 2024 CN¥0.00014364 CN¥0.00013988 CN¥0.00014397 CN¥0.00013999 CN¥561 -

Historical and market price analysis of MoonKize (MOONKIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.