Market Cap AU$3.39T 1.24%
Volume 24h AU$166.02B -20.76%
BTC % 49.79% -0.1%
ETH % 16.38% -0.54%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
MoonKize MOONKIZE

MoonKize (MOONKIZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.0000271 AU$0.00002552 AU$0.00004535 AU$0.00004482 AU$3,983 -
Jul-10 2024 AU$0.00004536 AU$0.00002431 AU$0.00004578 AU$0.00002431 AU$6,461 -
Jul-09 2024 AU$0.00002431 AU$0.00002287 AU$0.00003032 AU$0.00002287 AU$22 -
Jul-08 2024 AU$0.00002287 AU$0.00002287 AU$0.00003062 AU$0.00003062 AU$22 -
Jul-07 2024 AU$0.00003062 AU$0.00003042 AU$0.00003062 AU$0.00003042 - -
Jul-06 2024 AU$0.00003042 AU$0.00002347 AU$0.00003042 AU$0.00002347 AU$0 -
Jul-05 2024 AU$0.00002347 AU$0.00002293 AU$0.00002379 AU$0.0000236 AU$66 -
Jul-04 2024 AU$0.0000236 AU$0.00002269 AU$0.0000244 AU$0.00002367 AU$123 -
Jul-03 2024 AU$0.00002367 AU$0.00002367 AU$0.00003524 AU$0.00003523 AU$171 -
Jul-02 2024 AU$0.00003523 AU$0.00002492 AU$0.00003542 AU$0.00002609 AU$0 -
Jul-01 2024 AU$0.00002609 AU$0.00002609 AU$0.00002833 AU$0.0000267 AU$125 -
Jun-30 2024 AU$0.0000267 AU$0.00002372 AU$0.0000267 AU$0.00002459 AU$32 -
Jun-29 2024 AU$0.00002459 AU$0.00002459 AU$0.00002949 AU$0.00002928 AU$950 -
Jun-28 2024 AU$0.00002928 AU$0.00002851 AU$0.00002934 AU$0.00002853 AU$114 -
Jun-27 2024 AU$0.00002853 AU$0.00002853 AU$0.00002871 AU$0.00002871 AU$12 -

Historical and market price analysis of MoonKize (MOONKIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.