Market Cap CA$3.01T -3.46%
Volume 24h CA$368.89B 29.28%
BTC % 50.49% 0.43%
ETH % 16.2% -1.97%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
MoonKat MKAT

MoonKat (MKAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00036098 CA$0.00034807 CA$0.00036415 CA$0.00034903 - -
Oct-10 2021 CA$0.0003495 CA$0.00034839 CA$0.00036442 CA$0.00036308 - -
Oct-09 2021 CA$0.00036298 CA$0.00035991 CA$0.00036734 CA$0.00036137 - -
Oct-08 2021 CA$0.00036131 CA$0.00036017 CA$0.00038064 CA$0.00037825 - -
Oct-07 2021 CA$0.00037822 CA$0.00036752 CA$0.00038888 CA$0.00037586 - -
Oct-06 2021 CA$0.00037563 CA$0.00035915 CA$0.00038251 CA$0.00038232 - -
Oct-05 2021 CA$0.00038237 CA$0.0003666 CA$0.00038273 CA$0.00036736 - -
Oct-04 2021 CA$0.00036726 CA$0.00035605 CA$0.0003712 CA$0.00037106 - -
Oct-03 2021 CA$0.00037116 CA$0.00036486 CA$0.00037646 CA$0.00036931 - -
Oct-02 2021 CA$0.00036911 CA$0.00035473 CA$0.00037708 CA$0.00036241 - -
Oct-01 2021 CA$0.00036231 CA$0.00032996 CA$0.00036396 CA$0.00033275 - -
Sep-30 2021 CA$0.00033267 CA$0.00031554 CA$0.00033392 CA$0.00031662 - -
Sep-29 2021 CA$0.00031677 CA$0.00028659 CA$0.00032192 CA$0.00028692 - -
Sep-28 2021 CA$0.00028718 CA$0.00028541 CA$0.00029672 CA$0.00029063 - -
Sep-27 2021 CA$0.00029059 CA$0.00029034 CA$0.00030725 CA$0.00029643 - -

Historical and market price analysis of MoonKat (MKAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36426 CAD.