Market Cap $2.42T
-0.15%
Volume 24h $115.18B
-50.98%
BTC % 52.53%
0.38%
ETH % 13.79%
0.29%
Coins
28.577
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
Apr-24 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
Apr-23 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
Apr-22 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
Apr-21 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
Apr-20 2022 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | $0.000000000000910574489999 | - | - |
Apr-19 2022 | $0.000000000000910574489999 | $0.00000000000091055735 | $0.000000000000910574489999 | $0.00000000000091055735 | - | - |
Apr-18 2022 | $0.00000000000091055735 | $0.000000000000865810049999 | $0.00000000000091314827 | $0.00000000000088644799 | $35 | - |
Apr-17 2022 | $0.00000000000088644799 | $0.00000000000088529128 | $0.00000000000092022119 | $0.000000000000919876289999 | $34 | - |
Apr-16 2022 | $0.000000000000919876289999 | $0.0000000000009074654 | $0.00000000000092499321 | $0.00000000000091867337 | $24 | - |
Apr-15 2022 | $0.00000000000091867337 | $0.00000000000090545248 | $0.00000000000092552028 | $0.00000000000090545248 | $24 | - |
Apr-14 2022 | $0.00000000000090545248 | $0.00000000000090545248 | $0.00000000000090545248 | $0.00000000000090545248 | - | - |
Apr-13 2022 | $0.00000000000090545248 | $0.00000000000090242269 | $0.00000000000090545248 | $0.00000000000090242269 | - | - |
Apr-12 2022 | $0.00000000000090242269 | $0.00000000000085755026 | $0.00000000000091129496 | $0.00000000000085755026 | $25 | - |
Apr-11 2022 | $0.00000000000085755026 | $0.00000000000085649279 | $0.00000000000092995289 | $0.00000000000092995289 | $23 | - |