Market Cap $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Coins
32.405
+7
Exchanges
885
Last update
2 Minutes ago
Moongate (MGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00053367 | $0.00052206 | $0.00053677 | $0.00053677 | $103,519 | - |
| Jul-12 2025 | $0.00053545 | $0.00053063 | $0.0006174 | $0.00060424 | $113,220 | - |
| Jul-11 2025 | $0.00060001 | $0.00055806 | $0.00062205 | $0.00058539 | $150,069 | - |
| Jul-10 2025 | $0.00059044 | $0.00059044 | $0.0007125 | $0.00070852 | $143,551 | - |
| Jul-09 2025 | $0.0007057 | $0.00066107 | $0.00074846 | $0.00070237 | $140,519 | - |
| Jul-08 2025 | $0.0007352 | $0.00069825 | $0.00076863 | $0.00070022 | $213,356 | - |
| Jul-07 2025 | $0.00070153 | $0.00069814 | $0.00086829 | $0.00078622 | $182,979 | - |
| Jul-06 2025 | $0.00077057 | $0.00066459 | $0.00077057 | $0.00066471 | $167,109 | - |
| Jul-05 2025 | $0.00066479 | $0.00066479 | $0.00100897 | $0.00100897 | $381,217 | - |
| Jul-04 2025 | $0.00100064 | $0.0009911 | $0.0012126 | $0.00119695 | $267,041 | - |
| Jul-03 2025 | $0.00119763 | $0.00119763 | $0.00126626 | $0.00121817 | $260,927 | - |
| Jul-02 2025 | $0.0012181 | $0.00116817 | $0.00124281 | $0.00124237 | $246,683 | - |
| Jul-01 2025 | $0.00123809 | $0.00120637 | $0.00128866 | $0.00125659 | $294,642 | - |
| Jun-30 2025 | $0.00122255 | $0.00119997 | $0.00130534 | $0.00126749 | $273,480 | - |
| Jun-29 2025 | $0.00124805 | $0.00118747 | $0.00143143 | $0.00118747 | $377,925 | - |