Market Cap $3.19T
0.47%
Volume 24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
Moongate (MGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00023955 | $0.00023651 | $0.00027421 | $0.00027419 | $102,575 | - |
| Dec-26 2025 | $0.00027471 | $0.00026828 | $0.00028034 | $0.00026922 | $66,916 | - |
| Dec-25 2025 | $0.00026839 | $0.00026839 | $0.00028679 | $0.00028461 | $63,865 | - |
| Dec-24 2025 | $0.00028592 | $0.00028441 | $0.00030508 | $0.00028994 | $68,345 | - |
| Dec-23 2025 | $0.00028977 | $0.00028596 | $0.00030306 | $0.00030306 | $51,191 | - |
| Dec-22 2025 | $0.00030332 | $0.00030125 | $0.00031357 | $0.00030632 | $49,665 | - |
| Dec-21 2025 | $0.00031077 | $0.00031007 | $0.00031348 | $0.00031277 | $52,401 | - |
| Dec-20 2025 | $0.00031507 | $0.00031002 | $0.00032751 | $0.00032608 | $53,478 | - |
| Dec-19 2025 | $0.00032517 | $0.00029952 | $0.00032517 | $0.00030715 | $61,945 | - |
| Dec-18 2025 | $0.00030748 | $0.00030299 | $0.00040509 | $0.00038914 | $58,572 | - |
| Dec-17 2025 | $0.00039031 | $0.00036935 | $0.00042649 | $0.0003909 | $72,737 | - |
| Dec-16 2025 | $0.00039193 | $0.00037725 | $0.00049713 | $0.00038876 | $84,433 | - |
| Dec-15 2025 | $0.0003862 | $0.00033565 | $0.00042716 | $0.00041065 | $93,066 | - |
| Dec-14 2025 | $0.0004008 | $0.00039457 | $0.00044472 | $0.00043814 | $59,818 | - |
| Dec-13 2025 | $0.00044299 | $0.00042029 | $0.00048981 | $0.00043519 | $55,577 | - |