Market Cap $2.60T
-1.38%
Volume 24h $214.97B
4.14%
BTC % 54.16%
-0.14%
ETH % 9.96%
-0.9%
Coins
34.358
+8
Exchanges
885
Last update
23 Seconds ago
Moongate (MGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008042 | $0.00007901 | $0.00008042 | $0.00007968 | $23,051 | - |
| Mar-17 2026 | $0.00007954 | $0.00007914 | $0.00008292 | $0.00008269 | $22,675 | - |
| Mar-16 2026 | $0.00008263 | $0.00008221 | $0.00008389 | $0.00008344 | $21,959 | - |
| Mar-15 2026 | $0.00008288 | $0.00008216 | $0.00008418 | $0.00008321 | $22,703 | - |
| Mar-14 2026 | $0.00008305 | $0.00008262 | $0.00008817 | $0.00008312 | $26,998 | - |
| Mar-13 2026 | $0.0000819 | $0.00007723 | $0.00008269 | $0.00007985 | $31,915 | - |
| Mar-12 2026 | $0.00007988 | $0.00007963 | $0.00008086 | $0.00008069 | $17,668 | - |
| Mar-11 2026 | $0.00008087 | $0.00008055 | $0.00008147 | $0.00008147 | $11,217 | - |
| Mar-10 2026 | $0.00008137 | $0.00008049 | $0.00008303 | $0.00008076 | $25,274 | - |
| Mar-09 2026 | $0.00008033 | $0.00008033 | $0.00008345 | $0.00008327 | $29,445 | - |
| Mar-08 2026 | $0.00008432 | $0.00008399 | $0.0000858 | $0.00008428 | $29,320 | - |
| Mar-07 2026 | $0.00008453 | $0.00008453 | $0.00008991 | $0.00008869 | $30,983 | - |
| Mar-06 2026 | $0.00008939 | $0.0000867 | $0.00009225 | $0.00009225 | $28,642 | - |
| Mar-05 2026 | $0.00009295 | $0.00009287 | $0.00013527 | $0.00013482 | $37,772 | - |
| Mar-04 2026 | $0.00013522 | $0.00013437 | $0.0001749 | $0.0001749 | $51,952 | - |