Market Cap $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
Moongate (MGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00013624 | $0.00013624 | $0.00014105 | $0.00014105 | $34,642 | - |
| Feb-04 2026 | $0.00014129 | $0.00014101 | $0.00014495 | $0.00014478 | $26,252 | - |
| Feb-03 2026 | $0.00014479 | $0.00014479 | $0.00014565 | $0.00014537 | $20,233 | - |
| Feb-02 2026 | $0.00014529 | $0.00014529 | $0.00014658 | $0.00014658 | $18,257 | - |
| Feb-01 2026 | $0.00014647 | $0.00014624 | $0.00014705 | $0.00014691 | $34,629 | - |
| Jan-31 2026 | $0.00014701 | $0.00014676 | $0.00014836 | $0.00014832 | $33,284 | - |
| Jan-30 2026 | $0.00014826 | $0.00014825 | $0.00014934 | $0.00014934 | $20,268 | - |
| Jan-29 2026 | $0.00014895 | $0.00014895 | $0.00015463 | $0.00015463 | $24,589 | - |
| Jan-28 2026 | $0.00015504 | $0.0001549 | $0.00016315 | $0.00016315 | $25,832 | - |
| Jan-27 2026 | $0.00016391 | $0.00016056 | $0.00016591 | $0.00016093 | $23,634 | - |
| Jan-26 2026 | $0.00016106 | $0.00016028 | $0.00016333 | $0.00016179 | $25,576 | - |
| Jan-25 2026 | $0.00016174 | $0.00016134 | $0.00016836 | $0.0001679 | $24,691 | - |
| Jan-24 2026 | $0.00016821 | $0.00016782 | $0.00017204 | $0.00017194 | $36,358 | - |
| Jan-23 2026 | $0.00017195 | $0.00017177 | $0.00018135 | $0.00018132 | $26,083 | - |
| Jan-22 2026 | $0.00018188 | $0.00018188 | $0.00020307 | $0.00020307 | $35,334 | - |