Market Cap $3.22T
-1.4%
Volume 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Moongate (MGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00027307 | $0.00026021 | $0.00027307 | $0.00026021 | $54,636 | - |
| Dec-05 2025 | $0.00025943 | $0.00025432 | $0.00025995 | $0.00025815 | $53,210 | - |
| Dec-04 2025 | $0.0002558 | $0.00025554 | $0.00025975 | $0.00025643 | $57,281 | - |
| Dec-03 2025 | $0.00025456 | $0.00024534 | $0.00025491 | $0.00025048 | $53,681 | - |
| Dec-02 2025 | $0.00025116 | $0.0002507 | $0.00028074 | $0.00027883 | $69,019 | - |
| Dec-01 2025 | $0.00028182 | $0.00025417 | $0.00028198 | $0.0002594 | $70,452 | - |
| Nov-30 2025 | $0.00025839 | $0.0002503 | $0.00026036 | $0.00026036 | $49,493 | - |
| Nov-29 2025 | $0.00026219 | $0.00025564 | $0.00026491 | $0.0002638 | $50,152 | - |
| Nov-28 2025 | $0.00026638 | $0.00026283 | $0.00026676 | $0.00026464 | $54,911 | - |
| Nov-27 2025 | $0.00026555 | $0.00026555 | $0.00027724 | $0.00027566 | $53,456 | - |
| Nov-26 2025 | $0.00027484 | $0.00025086 | $0.00027573 | $0.00025086 | $66,099 | - |
| Nov-25 2025 | $0.00025122 | $0.0002415 | $0.00025447 | $0.00024177 | $52,979 | - |
| Nov-24 2025 | $0.00024477 | $0.00024477 | $0.00025908 | $0.0002584 | $52,357 | - |
| Nov-23 2025 | $0.00026078 | $0.00025777 | $0.0002647 | $0.00026459 | $54,913 | - |
| Nov-22 2025 | $0.00026889 | $0.00026889 | $0.00027956 | $0.00027565 | $61,974 | - |