Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0005542 | $0.00055133 | $0.00057076 | $0.00056767 | $42,314 | - |
Aug-18 2025 | $0.00056744 | $0.00056573 | $0.00058613 | $0.00058613 | $41,829 | - |
Aug-17 2025 | $0.00058746 | $0.00056324 | $0.00060425 | $0.00057807 | $60,987 | - |
Aug-16 2025 | $0.00058041 | $0.00057436 | $0.00058179 | $0.00058056 | $31,928 | - |
Aug-15 2025 | $0.00058339 | $0.00058339 | $0.00067385 | $0.00065689 | $71,203 | - |
Aug-14 2025 | $0.00065461 | $0.00062009 | $0.00067093 | $0.00062556 | $56,780 | - |
Aug-13 2025 | $0.00062529 | $0.00062381 | $0.00069429 | $0.0006509 | $73,451 | - |
Aug-12 2025 | $0.0006516 | $0.00064884 | $0.00071109 | $0.00065103 | $112,167 | - |
Aug-11 2025 | $0.00065139 | $0.00059609 | $0.00066746 | $0.00061273 | $113,201 | - |
Aug-10 2025 | $0.00061218 | $0.00061188 | $0.00063735 | $0.00062427 | $89,627 | - |
Aug-09 2025 | $0.0006239 | $0.0006239 | $0.00065664 | $0.00065664 | $90,398 | - |
Aug-08 2025 | $0.00065708 | $0.00064627 | $0.00065708 | $0.00065231 | $82,852 | - |
Aug-07 2025 | $0.00064823 | $0.00063906 | $0.00065441 | $0.00064853 | $104,563 | - |
Aug-06 2025 | $0.00064788 | $0.00064788 | $0.00069283 | $0.00069283 | $142,048 | - |
Aug-05 2025 | $0.00070541 | $0.00063462 | $0.00070541 | $0.00063507 | $106,838 | - |