Market Cap $2.27T
-0.3%
Volume 24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Coins
28.989
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-27 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-26 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-25 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-24 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-23 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-22 2023 | $0.000019 | $0.00001719 | $0.000019 | $0.0000172 | - | - |
May-21 2023 | $0.0000172 | $0.00001719 | $0.0000172 | $0.0000172 | - | - |
May-20 2023 | $0.0000172 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
May-19 2023 | $0.0000172 | $0.00001718 | $0.00001721 | $0.00001719 | - | - |
May-18 2023 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
May-17 2023 | $0.0000172 | $0.00001718 | $0.0000172 | $0.00001719 | - | - |
May-16 2023 | $0.00001719 | $0.00001719 | $0.00001721 | $0.0000172 | - | - |
May-15 2023 | $0.0000172 | $0.00001718 | $0.00001722 | $0.0000172 | - | - |
May-14 2023 | $0.0000172 | $0.00001717 | $0.00001721 | $0.0000172 | - | - |