Market Cap $3.44T
-0.31%
Volume 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
MOONDOGE (MOONDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004078 | $0.00004078 | $0.00004187 | $0.00004187 | - | $40,204 |
| Nov-14 2025 | $0.00004187 | $0.000041 | $0.00004265 | $0.00004265 | - | $41,274 |
| Nov-13 2025 | $0.0000429 | $0.0000429 | $0.00004656 | $0.00004435 | $2,633 | $42,289 |
| Nov-12 2025 | $0.00004435 | $0.00004435 | $0.00005053 | $0.00004807 | $13,146 | $43,726 |
| Nov-11 2025 | $0.00004464 | $0.00004345 | $0.00006588 | $0.00006538 | $5,679 | $44,005 |
| Nov-10 2025 | $0.00006539 | $0.0000498 | $0.00008808 | $0.0000498 | $14,419 | $64,465 |
| Nov-09 2025 | $0.0000498 | $0.00004868 | $0.0000498 | $0.0000496 | $444 | $49,091 |
| Nov-08 2025 | $0.0000496 | $0.0000471 | $0.00005307 | $0.00005307 | - | $48,902 |
| Nov-07 2025 | $0.00005225 | $0.00005196 | $0.00005952 | $0.00005952 | $2,630 | $51,510 |
| Nov-06 2025 | $0.00006004 | $0.00005128 | $0.00006004 | $0.00005179 | $4,025 | $59,192 |
| Nov-05 2025 | $0.00005179 | $0.00005076 | $0.00005315 | $0.00005315 | - | $51,056 |
| Nov-04 2025 | $0.00005315 | $0.00004794 | $0.00005482 | $0.00004794 | $2,273 | $52,397 |
| Nov-03 2025 | $0.00005034 | $0.00004447 | $0.00005034 | $0.0000465 | $2,127 | $49,632 |
| Nov-02 2025 | $0.00004616 | $0.00004616 | $0.00005016 | $0.00005016 | $2,908 | $45,510 |
| Nov-01 2025 | $0.00004855 | $0.0000482 | $0.00004989 | $0.00004828 | - | $47,863 |