Market Cap Tk266.61T 0.66%
Volume 24h Tk16.47T -19.6%
BTC % 50.12% 0.06%
ETH % 16.27% 0.3%
Coins 28.009 +11
Exchanges 885
Last update 2 Minutes ago
MoonDAO MNDAO

MoonDAO (MNDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-06 2022 Tk0.0000000493 Tk0.0000000493 Tk0.0000000493 Tk0.0000000493 - -
Feb-05 2022 Tk0.0000000493 Tk0.0000000493 Tk0.0000000493 Tk0.0000000493 - -
Feb-04 2022 Tk0.0000000493 Tk0.0000000493 Tk0.0000000493 Tk0.0000000493 - -
Feb-03 2022 Tk0.0000000493 Tk0.0000000493 Tk0.0000000493 Tk0.0000000493 - -
Feb-02 2022 Tk0.0000000493 Tk0.0000000493 Tk0.0000000493 Tk0.0000000493 - -
Feb-01 2022 Tk0.0000000493 Tk0.0000000493 Tk0.0000000493 Tk0.0000000493 - -
Jan-31 2022 Tk0.0000000493 Tk0.0000000493 Tk0.0000000493 Tk0.0000000493 - -
Jan-30 2022 Tk0.0000000493 Tk0.0000000486 Tk0.0000000509 Tk0.0000000506 Tk2,682 -
Jan-29 2022 Tk0.0000000506 Tk0.0000000497 Tk0.000000051 Tk0.0000000508 Tk2,749 -
Jan-28 2022 Tk0.0000000508 Tk0.0000000508 Tk0.0000000508 Tk0.0000000508 - -
Jan-27 2022 Tk0.0000000508 Tk0.000000047 Tk0.0000000514 Tk0.000000049 Tk2,976 -
Jan-26 2022 Tk0.000000049 Tk0.0000000479 Tk0.0000000522 Tk0.0000000484 Tk2,882 -
Jan-25 2022 Tk0.0000000484 Tk0.0000000484 Tk0.0000000484 Tk0.0000000484 - -
Jan-24 2022 Tk0.0000000484 Tk0.000000044 Tk0.0000000501 Tk0.0000000501 Tk438 -
Jan-23 2022 Tk0.0000000501 Tk0.0000000475 Tk0.0000000505 Tk0.0000000497 Tk450 -

Historical and market price analysis of MoonDAO (MNDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 304 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.54755 BDT.