Market Cap $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Mooncat (MOONCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00015875 | $0.00010467 | $0.00019068 | $0.00018931 | $27,693 | - |
| Dec-24 2025 | $0.00019011 | $0.00015312 | $0.00021689 | $0.00020229 | $19,887 | - |
| Dec-23 2025 | $0.00020308 | $0.00020308 | $0.00023645 | $0.00023645 | $12,155 | - |
| Dec-22 2025 | $0.00023653 | $0.0002165 | $0.00023653 | $0.00021875 | $14,432 | - |
| Dec-21 2025 | $0.00022555 | $0.00022555 | $0.00023428 | $0.00022722 | $9,180 | - |
| Dec-20 2025 | $0.00022782 | $0.00020733 | $0.00025487 | $0.00025455 | $15,802 | - |
| Dec-19 2025 | $0.00025365 | $0.00023978 | $0.00025851 | $0.00024029 | $9,454 | - |
| Dec-18 2025 | $0.00024084 | $0.00020895 | $0.00024084 | $0.0002102 | $9,517 | - |
| Dec-17 2025 | $0.00021045 | $0.00020607 | $0.00021045 | $0.00020715 | $7,220 | - |
| Dec-16 2025 | $0.00020686 | $0.00020653 | $0.00021902 | $0.00021902 | $8,144 | - |
| Dec-15 2025 | $0.00021686 | $0.00021113 | $0.00022915 | $0.00021703 | $10,980 | - |
| Dec-14 2025 | $0.00021868 | $0.0002172 | $0.00023824 | $0.00023025 | $10,325 | - |
| Dec-13 2025 | $0.00023508 | $0.00022352 | $0.00025041 | $0.00022352 | $11,736 | - |
| Dec-12 2025 | $0.00022469 | $0.00022235 | $0.00026225 | $0.00024107 | $15,140 | - |
| Dec-11 2025 | $0.000244 | $0.000244 | $0.00030288 | $0.00030275 | $13,316 | - |