Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-23 2025 | $0.000000000058405053752666 | $0.000000000058405053752666 | $0.000000000058405053752666 | $0.000000000058405053752666 | $10 | - |
Jan-22 2025 | $0.000000000058405053752666 | $0.000000000058405053752666 | $0.000000000058405053752666 | $0.000000000058405053752666 | $10 | - |
Jan-18 2025 | $0.000000000060062981580544 | $0.000000000060062981580544 | $0.000000000060062981580544 | $0.000000000060062981580544 | $2 | - |
Jan-17 2025 | $0.000000000060062981580544 | $0.000000000057811534504641 | $0.000000000060062981580544 | $0.000000000058155814692754 | $21 | - |
Jan-16 2025 | $0.000000000058155814692754 | $0.000000000058155814692754 | $0.000000000059249674453281 | $0.000000000059249674453281 | $1 | - |
Jan-15 2025 | $0.000000000059249674453281 | $0.00000000005742043042552 | $0.000000000059249674453281 | $0.00000000005742043042552 | $62 | - |
Jan-14 2025 | $0.00000000005742043042552 | $0.000000000053763135604861 | $0.00000000005742043042552 | $0.000000000053763135604861 | $6 | - |
Jan-13 2025 | $0.000000000053763135604861 | $0.000000000053763135604861 | $0.000000000054915448993512 | $0.000000000054915448993512 | $87 | - |
Jan-12 2025 | $0.000000000054915448993512 | $0.000000000054915448993512 | $0.00000000005531662507561 | $0.00000000005531662507561 | $14 | - |
Jan-11 2025 | $0.00000000005531662507561 | $0.00000000005531662507561 | $0.000000000056503160494335 | $0.000000000056503160494335 | $74 | - |
Jan-06 2025 | $0.000000000064662911438683 | $0.000000000064662911438683 | $0.000000000064662911438683 | $0.000000000064662911438683 | $150 | - |
Jan-05 2025 | $0.000000000064662911438683 | $0.000000000064662911438683 | $0.000000000067636042976102 | $0.000000000067636042976102 | $150 | - |
Jan-04 2025 | $0.000000000067636042976102 | $0.000000000064541539758386 | $0.000000000067636042976102 | $0.000000000064541539758386 | $6 | - |
Jan-03 2025 | $0.000000000064541539758386 | $0.000000000064541539758386 | $0.000000000064541539758386 | $0.000000000064541539758386 | $0 | - |
Jan-01 2025 | $0.000000000062345536683498 | $0.000000000062345536683498 | $0.000000000062345536683498 | $0.000000000062345536683498 | $1 | - |