Market Cap $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
2 Minutes ago
Moonbird (MBIRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-16 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-15 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-14 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-13 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-12 2022 | $0.00358933 | $0.00358933 | $0.00358933 | $0.00358933 | - | - |
| Oct-11 2022 | $0.00358933 | $0.00358658 | $0.00358933 | $0.00358658 | - | - |
| Oct-10 2022 | $0.00358658 | $0.00357984 | $0.00368101 | $0.00366884 | - | - |
| Oct-09 2022 | $0.00366884 | $0.00235981 | $0.00366884 | $0.00236881 | $0 | - |
| Oct-08 2022 | $0.00236973 | $0.00235866 | $0.00245092 | $0.00245092 | - | - |
| Oct-07 2022 | $0.00245092 | $0.00243268 | $0.00246862 | $0.00243796 | - | - |
| Oct-06 2022 | $0.00243796 | $0.0024056 | $0.0025681 | $0.00253278 | - | - |
| Oct-05 2022 | $0.00253714 | $0.00245463 | $0.00255757 | $0.00245463 | - | - |
| Oct-04 2022 | $0.00245463 | $0.00245463 | $0.00245463 | $0.00245463 | - | - |
| Oct-03 2022 | $0.00245463 | $0.00245463 | $0.00245463 | $0.00245463 | - | - |