Market Cap MX$43.26T -3.15%
Volume 24h MX$2.69T 29.54%
BTC % 49.96% 0.42%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Moonarch.app MOONARCH

Moonarch.app (MOONARCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.111709 MX$0.111709 MX$0.111709 MX$0.111709 - -
May-05 2024 MX$0.111709 MX$0.111709 MX$0.111709 MX$0.111709 - -
May-04 2024 MX$0.111709 MX$0.111709 MX$0.111709 MX$0.111709 - -
May-03 2024 MX$0.111709 MX$0.111709 MX$0.111709 MX$0.111709 - -
May-02 2024 MX$0.111709 MX$0.111709 MX$0.111709 MX$0.111709 - -
May-01 2024 MX$0.111709 MX$0.111709 MX$0.111709 MX$0.111709 - -
Apr-30 2024 MX$0.111709 MX$0.111709 MX$0.111709 MX$0.111709 - -
Apr-29 2024 MX$0.111709 MX$0.111709 MX$0.111709 MX$0.111709 - -
Apr-28 2024 MX$0.111709 MX$0.109464 MX$0.111709 MX$0.109464 MX$3,122 -
Apr-27 2024 MX$0.109464 MX$0.109464 MX$0.113329 MX$0.113329 MX$107 -
Apr-26 2024 MX$0.113329 MX$0.113329 MX$0.113329 MX$0.113329 - -
Apr-25 2024 MX$0.113329 MX$0.111239 MX$0.113329 MX$0.111239 MX$586 -
Apr-24 2024 MX$0.111239 MX$0.111239 MX$0.113218 MX$0.113118 MX$8,208 -
Apr-23 2024 MX$0.113118 MX$0.110773 MX$0.113118 MX$0.110773 MX$695 -
Apr-22 2024 MX$0.110773 MX$0.104159 MX$0.112437 MX$0.104159 MX$7,650 -

Historical and market price analysis of Moonarch.app (MOONARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1074 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17138 MXN.