Market Cap $3.18T
-3.3%
Volume 24h $245.78B
24.31%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.94%
Coins
33.825
+15
Exchanges
885
Last update
3 Minutes ago
Moon Moon (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000041847 | $0.0000041847 | $0.0000044336 | $0.0000044336 | - | - |
| Dec-14 2025 | $0.0000044336 | $0.0000040373 | $0.0000044336 | $0.0000040373 | - | - |
| Dec-13 2025 | $0.0000040373 | $0.0000039649 | $0.0000040373 | $0.0000039649 | - | - |
| Dec-12 2025 | $0.0000039649 | $0.0000039649 | $0.0000039649 | $0.0000039649 | - | - |
| Dec-11 2025 | $0.0000039649 | $0.0000039209 | $0.0000041419 | $0.0000041419 | - | - |
| Dec-10 2025 | $0.0000041419 | $0.0000041419 | $0.0000043519 | $0.0000043519 | - | - |
| Dec-09 2025 | $0.0000043519 | $0.0000041253 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-08 2025 | $0.0000044511 | $0.0000044511 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-07 2025 | $0.0000044511 | $0.0000044511 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-06 2025 | $0.0000044511 | $0.0000044511 | $0.0000044511 | $0.0000044511 | - | - |
| Dec-05 2025 | $0.0000044511 | $0.0000043799 | $0.0000045581 | $0.0000045581 | - | - |
| Dec-04 2025 | $0.0000045581 | $0.0000045581 | $0.0000045581 | $0.0000045581 | - | - |
| Dec-03 2025 | $0.0000045632 | $0.0000041115 | $0.0000045632 | $0.0000041115 | - | - |
| Dec-02 2025 | $0.0000041115 | $0.0000040785 | $0.0000041225 | $0.0000040785 | - | - |
| Dec-01 2025 | $0.0000040785 | $0.0000040785 | $0.0000043475 | $0.0000043475 | - | - |