Market Cap $2.22T
0.47%
Volume 24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Coins
28.488
+7
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
Sep-20 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
Sep-19 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
Sep-18 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
Sep-17 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
Sep-16 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
Sep-15 2023 | $0.000000000000061263121445 | $0.000000000000061198798184 | $0.000000000000061565097364 | $0.000000000000061304357737 | - | - |
Sep-14 2023 | $0.000000000000066399117307 | $0.000000000000066399117307 | $0.000000000000100279993018 | $0.000000000000100279993018 | $6 | - |
Sep-13 2023 | $0.000000000000100279993018 | $0.000000000000100279993018 | $0.000000000000100279993018 | $0.000000000000100279993018 | - | - |
Sep-12 2023 | $0.000000000000100279993018 | $0.000000000000100279993018 | $0.000000000000100279993018 | $0.000000000000100279993018 | - | - |
Sep-11 2023 | $0.00000000000010025265751 | $0.000000000000097763765206 | $0.000000000000131195248904 | $0.000000000000131195248904 | $1 | - |
Sep-10 2023 | $0.000000000000131195248904 | $0.000000000000131195248904 | $0.000000000000131195248904 | $0.000000000000131195248904 | - | - |
Sep-09 2023 | $0.000000000000131195248904 | $0.000000000000130828407402 | $0.000000000000131195248904 | $0.000000000000130828407402 | - | - |
Sep-08 2023 | $0.000000000000130740025722 | $0.000000000000130603237902 | $0.000000000000183914673443 | $0.000000000000183914673443 | $5 | - |
Sep-07 2023 | $0.000000000000183914673443 | $0.000000000000183914673443 | $0.000000000000183914673443 | $0.000000000000183914673443 | - | - |