Market Cap $2.60T
-2.2%
Volume 24h $155.84B
-14.88%
BTC % 54.51%
-0.66%
ETH % 10.11%
-0.79%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
Moolah (MOOLAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.014887 | $0.014051 | $0.015268 | $0.015268 | $23,570 | - |
| Apr-10 2026 | $0.01527 | $0.015087 | $0.017331 | $0.01733 | $24,792 | - |
| Apr-09 2026 | $0.0174 | $0.0171 | $0.017412 | $0.017319 | $6,984 | - |
| Apr-08 2026 | $0.017391 | $0.016723 | $0.017857 | $0.017857 | $16,601 | - |
| Apr-07 2026 | $0.017699 | $0.016172 | $0.020146 | $0.017811 | $54,310 | - |
| Apr-06 2026 | $0.017811 | $0.015684 | $0.017891 | $0.016576 | $30,486 | - |
| Apr-05 2026 | $0.016452 | $0.016321 | $0.016719 | $0.016719 | $10,360 | - |
| Apr-04 2026 | $0.016732 | $0.015809 | $0.016741 | $0.015816 | $21,929 | - |
| Apr-03 2026 | $0.015883 | $0.015478 | $0.017738 | $0.017357 | $42,498 | - |
| Apr-02 2026 | $0.017315 | $0.016779 | $0.019402 | $0.018978 | $196,293 | - |
| Apr-01 2026 | $0.019606 | $0.00420393 | $0.020034 | $0.00420393 | $388,626 | - |
| Mar-31 2026 | $0.00420387 | $0.00392243 | $0.00420411 | $0.00395671 | $4,895 | - |
| Mar-30 2026 | $0.00395624 | $0.00393299 | $0.00401599 | $0.00393299 | $5,372 | - |
| Mar-29 2026 | $0.00392955 | $0.00386479 | $0.00398151 | $0.00386588 | $15,394 | - |
| Mar-28 2026 | $0.00386921 | $0.00385955 | $0.00388507 | $0.00385962 | $5,052 | - |