Market Cap $3.47T
-0.11%
Volume 24h $121.81B
-10.28%
BTC % 54.8%
-0.05%
ETH % 11.59%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
Moolah (MOOLAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0023702 | $0.0023702 | $0.00239382 | $0.00238359 | $107,559 | - |
| Jan-16 2026 | $0.0023885 | $0.00236507 | $0.0024983 | $0.0024983 | $134,722 | - |
| Jan-15 2026 | $0.00254934 | $0.00254003 | $0.00260561 | $0.00259985 | $123,877 | - |
| Jan-14 2026 | $0.00260161 | $0.00243852 | $0.00260524 | $0.00243852 | $141,718 | - |
| Jan-13 2026 | $0.00244001 | $0.0023827 | $0.00248714 | $0.00246772 | $134,227 | - |
| Jan-12 2026 | $0.00246465 | $0.00236748 | $0.00251641 | $0.0023713 | $136,309 | - |
| Jan-11 2026 | $0.00237014 | $0.00237014 | $0.00254525 | $0.00252662 | $132,556 | - |
| Jan-10 2026 | $0.00252772 | $0.00231778 | $0.00254272 | $0.00232822 | $161,275 | - |
| Jan-09 2026 | $0.00231367 | $0.00231367 | $0.00246738 | $0.00241219 | $131,172 | - |
| Jan-08 2026 | $0.00241467 | $0.00231582 | $0.00241467 | $0.00236421 | $168,772 | - |
| Jan-07 2026 | $0.0023637 | $0.00236179 | $0.00244002 | $0.00244002 | $115,920 | - |
| Jan-06 2026 | $0.00243211 | $0.0024085 | $0.00253921 | $0.00253921 | $138,692 | - |
| Jan-05 2026 | $0.00253505 | $0.00250551 | $0.00267973 | $0.00254555 | $149,504 | - |
| Jan-04 2026 | $0.00255881 | $0.00240239 | $0.00267632 | $0.00243448 | $206,148 | - |
| Jan-03 2026 | $0.00243223 | $0.00217058 | $0.00248736 | $0.00220287 | $130,013 | - |