Market Cap $2.58T
-0%
Volume 24h $291.15B
BTC % 53.51%
-2%
ETH % 9.73%
1.02%
Coins
34.202
+2
Exchanges
885
Last update
47 Seconds ago
Moolah (MOOLAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00298017 | $0.00270535 | $0.00298017 | $0.00270535 | $281,222 | - |
| Feb-05 2026 | $0.00280467 | $0.00276277 | $0.00306532 | $0.00304157 | $296,644 | - |
| Feb-04 2026 | $0.00294344 | $0.00289263 | $0.00300371 | $0.00296488 | $209,299 | - |
| Feb-03 2026 | $0.00298739 | $0.00292891 | $0.00307348 | $0.00304044 | $164,294 | - |
| Feb-02 2026 | $0.00305015 | $0.0027448 | $0.00305142 | $0.00288362 | $136,860 | - |
| Feb-01 2026 | $0.00286992 | $0.0028401 | $0.00314939 | $0.00313577 | $198,052 | - |
| Jan-31 2026 | $0.00313396 | $0.00313396 | $0.00334795 | $0.0033333 | $197,824 | - |
| Jan-30 2026 | $0.00332986 | $0.00324808 | $0.00335681 | $0.00335637 | $185,545 | - |
| Jan-29 2026 | $0.00333477 | $0.0031893 | $0.00339796 | $0.0031893 | $365,591 | - |
| Jan-28 2026 | $0.00318387 | $0.002998 | $0.00319637 | $0.00301181 | $373,410 | - |
| Jan-27 2026 | $0.00301401 | $0.00251034 | $0.00303411 | $0.00251224 | $340,651 | - |
| Jan-26 2026 | $0.00251199 | $0.00248556 | $0.00251869 | $0.00248777 | $109,934 | - |
| Jan-25 2026 | $0.00247881 | $0.00247014 | $0.00258531 | $0.00254805 | $130,312 | - |
| Jan-24 2026 | $0.00249803 | $0.00249803 | $0.00255233 | $0.00254661 | $101,585 | - |
| Jan-23 2026 | $0.00255846 | $0.00251857 | $0.00257002 | $0.00251857 | $100,836 | - |