Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 31 Seconds ago
Moo Deng (moodengsol.com) MOODENG

Moo Deng (moodengsol.com) (MOODENG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.113582 $0.110391 $0.11372 $0.111176 $16,319,246 $112,443,828
Oct-23 2025 $0.110927 $0.107289 $0.112345 $0.107289 $13,840,632 $109,814,946
Oct-22 2025 $0.105924 $0.104243 $0.111132 $0.110962 $19,680,758 $104,862,064
Oct-21 2025 $0.112423 $0.109682 $0.119191 $0.114638 $21,692,041 $111,296,464
Oct-20 2025 $0.115211 $0.110948 $0.117451 $0.112087 $18,695,937 $114,056,608
Oct-19 2025 $0.113279 $0.10754 $0.114278 $0.108284 $18,746,473 $112,143,351
Oct-18 2025 $0.108688 $0.107441 $0.110467 $0.107441 $13,940,368 $107,598,379
Oct-17 2025 $0.108394 $0.104028 $0.114457 $0.113184 $23,318,775 $107,307,505
Oct-16 2025 $0.111806 $0.110526 $0.119189 $0.118665 $29,087,195 $110,684,992
Oct-15 2025 $0.119292 $0.118063 $0.125853 $0.122682 $30,959,433 $118,096,497
Oct-14 2025 $0.123511 $0.116116 $0.127289 $0.127289 $34,422,388 $122,272,883
Oct-13 2025 $0.126473 $0.121042 $0.12783 $0.124971 $40,392,776 $125,205,355
Oct-12 2025 $0.125731 $0.104371 $0.12999 $0.105357 $61,734,681 $124,470,929
Oct-11 2025 $0.10533 $0.101615 $0.114469 $0.110374 $64,613,177 $104,274,678
Oct-10 2025 $0.105591 $0.097665 $0.154294 $0.151846 $101,515,149 $104,532,358

Historical and market price analysis of Moo Deng (moodengsol.com) (MOODENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 399 days, from day 09-21-2024.