Market Cap $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Moo Deng (moodengsol.com) (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.126473 | $0.122052 | $0.131712 | $0.129856 | $54,667,777 | $125,204,914 |
| Jun-21 2025 | $0.130181 | $0.130021 | $0.1451 | $0.143075 | $43,147,699 | $128,875,775 |
| Jun-20 2025 | $0.140802 | $0.140802 | $0.159494 | $0.152433 | $50,274,337 | $139,390,155 |
| Jun-19 2025 | $0.152258 | $0.147194 | $0.15247 | $0.152088 | $33,502,642 | $150,731,232 |
| Jun-18 2025 | $0.151935 | $0.144643 | $0.151935 | $0.147071 | $54,619,819 | $150,412,219 |
| Jun-17 2025 | $0.146867 | $0.141327 | $0.163487 | $0.15144 | $70,748,486 | $145,394,211 |
| Jun-16 2025 | $0.161108 | $0.153687 | $0.165866 | $0.155505 | $63,045,946 | $159,493,088 |
| Jun-15 2025 | $0.155416 | $0.153277 | $0.157968 | $0.157499 | $31,041,488 | $153,857,709 |
| Jun-14 2025 | $0.158639 | $0.152412 | $0.162855 | $0.162855 | $38,585,264 | $157,048,664 |
| Jun-13 2025 | $0.163514 | $0.153533 | $0.164808 | $0.164808 | $105,424,113 | $161,874,637 |
| Jun-12 2025 | $0.1699 | $0.1699 | $0.186293 | $0.183108 | $105,348,758 | $168,196,319 |
| Jun-11 2025 | $0.183625 | $0.183625 | $0.213418 | $0.213418 | $109,790,765 | $181,783,956 |
| Jun-10 2025 | $0.213642 | $0.202751 | $0.222108 | $0.216431 | $129,009,478 | $211,500,264 |
| Jun-09 2025 | $0.215679 | $0.196908 | $0.216142 | $0.201906 | $81,401,971 | $213,516,351 |
| Jun-08 2025 | $0.201808 | $0.196231 | $0.206668 | $0.202214 | $73,394,069 | $199,784,619 |