Market Cap $4.47T 0.73%
Volume 24h $430.94B 4.92%
BTC % 54.31% 0.22%
ETH % 12.1% -0.82%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Moo Deng (moodengsol.com) MOODENG

Moo Deng (moodengsol.com) (MOODENG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.161879 $0.154951 $0.16453 $0.155336 $85,530,107 $160,255,652
Oct-01 2025 $0.15292 $0.146569 $0.155199 $0.147078 $50,854,871 $151,386,728
Sep-30 2025 $0.14544 $0.140934 $0.148071 $0.147974 $38,765,663 $143,982,430
Sep-29 2025 $0.148751 $0.14565 $0.154639 $0.154639 $37,473,345 $147,259,919
Sep-28 2025 $0.154558 $0.143924 $0.154558 $0.146265 $24,971,260 $153,008,676
Sep-27 2025 $0.147706 $0.146444 $0.15094 $0.15008 $21,181,631 $146,224,913
Sep-26 2025 $0.149786 $0.14336 $0.150869 $0.143414 $47,380,266 $148,284,128
Sep-25 2025 $0.143435 $0.140882 $0.152185 $0.152185 $53,712,115 $141,997,171
Sep-24 2025 $0.152125 $0.144412 $0.156218 $0.149295 $50,532,115 $150,599,852
Sep-23 2025 $0.150108 $0.145313 $0.150561 $0.150561 $44,600,712 $148,603,227
Sep-22 2025 $0.151467 $0.149301 $0.165938 $0.165938 $83,210,245 $149,948,700
Sep-21 2025 $0.166147 $0.165848 $0.173871 $0.173077 $39,027,451 $164,481,415
Sep-20 2025 $0.173133 $0.172523 $0.177523 $0.17717 $35,048,371 $171,397,293
Sep-19 2025 $0.179402 $0.172484 $0.190406 $0.189107 $61,735,160 $177,603,839
Sep-18 2025 $0.188496 $0.183049 $0.19745 $0.186341 $91,113,720 $186,606,664

Historical and market price analysis of Moo Deng (moodengsol.com) (MOODENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 377 days, from day 09-22-2024.