Market Cap $4.18T
0.67%
Volume 24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
Coins
33.094
+14
Exchanges
885
Last update
3 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Moo Deng (moodengsol.com) (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.142725 | $0.140369 | $0.147939 | $0.144265 | $38,416,671 | $141,294,249 |
| Sep-08 2025 | $0.143124 | $0.13361 | $0.143124 | $0.133876 | $33,434,612 | $141,689,321 |
| Sep-07 2025 | $0.134069 | $0.131266 | $0.134069 | $0.131266 | $12,575,598 | $132,725,082 |
| Sep-06 2025 | $0.131231 | $0.129988 | $0.133036 | $0.13184 | $13,935,764 | $129,915,672 |
| Sep-05 2025 | $0.132045 | $0.127641 | $0.134008 | $0.127641 | $25,848,984 | $130,721,022 |
| Sep-04 2025 | $0.128084 | $0.126218 | $0.134509 | $0.134509 | $20,557,077 | $126,800,444 |
| Sep-03 2025 | $0.134762 | $0.13141 | $0.134939 | $0.132768 | $17,424,172 | $133,410,762 |
| Sep-02 2025 | $0.132987 | $0.125614 | $0.132987 | $0.125614 | $31,965,430 | $131,653,808 |
| Sep-01 2025 | $0.124816 | $0.123719 | $0.135298 | $0.134802 | $32,864,187 | $123,564,926 |
| Aug-31 2025 | $0.136473 | $0.136473 | $0.139477 | $0.138305 | $15,401,845 | $135,104,460 |
| Aug-30 2025 | $0.138398 | $0.135075 | $0.13965 | $0.135946 | $20,836,686 | $137,010,673 |
| Aug-29 2025 | $0.136094 | $0.133429 | $0.142912 | $0.142912 | $40,207,945 | $134,729,633 |
| Aug-28 2025 | $0.143087 | $0.139281 | $0.143205 | $0.139289 | $26,963,514 | $141,652,200 |
| Aug-27 2025 | $0.13893 | $0.138127 | $0.143521 | $0.141931 | $30,477,487 | $137,536,955 |
| Aug-26 2025 | $0.143032 | $0.136019 | $0.143849 | $0.136019 | $40,873,479 | $141,598,590 |