Market Cap $3.46T
5%
Volume 24h $301.70B
10.4%
BTC % 60.72%
-0.8%
ETH % 8.44%
2.84%
Coins
32.221
+10
Exchanges
885
Last update
1 minute ago
Moo Deng (moodeng.sbs) (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000044199 | $0.0000016054 | $0.0000044199 | $0.0000016054 | - | - |
| Jun-22 2025 | $0.0000016054 | $0.000000587 | $0.0000016054 | $0.000000587 | - | - |
| Jun-21 2025 | $0.000000587 | $0.0000003682 | $0.000000587 | $0.0000003878 | - | - |
| Jun-20 2025 | $0.0000003878 | $0.0000003878 | $0.0000019465 | $0.0000019291 | - | - |
| Jun-19 2025 | $0.0000019291 | $0.0000003251 | $0.0000019369 | $0.0000003251 | - | - |
| Jun-18 2025 | $0.0000003251 | $0.0000003211 | $0.00003112 | $0.00003112 | - | - |
| Jun-17 2025 | $0.00003112 | $0.0000074863 | $0.00003112 | $0.000007688 | - | - |
| Jun-16 2025 | $0.000007688 | $0.0000014296 | $0.000007688 | $0.0000014296 | - | - |
| Jun-15 2025 | $0.0000014314 | $0.0000002245 | $0.0000014314 | $0.0000002245 | - | - |
| Jun-14 2025 | $0.0000002245 | $0.0000002245 | $0.00002868 | $0.00002868 | - | - |
| Jun-13 2025 | $0.00002868 | $0.0000042268 | $0.00002868 | $0.0000042268 | - | - |
| Jun-12 2025 | $0.0000042268 | $0.0000010329 | $0.0000042268 | $0.0000010329 | - | - |
| Jun-11 2025 | $0.0000010329 | $0.0000002387 | $0.0000010329 | $0.0000002387 | - | - |
| Jun-10 2025 | $0.0000002387 | $0.0000002387 | $0.0000146 | $0.0000146 | - | - |
| Jun-09 2025 | $0.0000146 | $0.0000044492 | $0.0000146 | $0.0000044758 | - | - |