Market Cap $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Coins
33.114
+14
Exchanges
885
Last update
13 Seconds ago
Moo Deng (moodeng.sbs) (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003415 | $0.000007197 | $0.00003415 | $0.000007197 | - | - |
| Sep-09 2025 | $0.000007197 | $0.0000014461 | $0.000007197 | $0.0000014461 | - | - |
| Sep-08 2025 | $0.0000014461 | $0.0000014461 | $0.00021447 | $0.00021447 | - | - |
| Sep-07 2025 | $0.00021447 | $0.00004174 | $0.00021447 | $0.00004174 | - | - |
| Sep-06 2025 | $0.00004174 | $0.0000055547 | $0.00004174 | $0.0000055547 | - | - |
| Sep-05 2025 | $0.0000055547 | $0.0000014491 | $0.0000055547 | $0.0000014491 | - | - |
| Sep-04 2025 | $0.0000014491 | $0.0000014491 | $0.0002479 | $0.0002479 | - | - |
| Sep-03 2025 | $0.0002479 | $0.0000382 | $0.0002479 | $0.0000382 | - | - |
| Sep-02 2025 | $0.0000382 | $0.0000046504 | $0.0000382 | $0.0000046504 | - | - |
| Sep-01 2025 | $0.0000046504 | $0.0000013813 | $0.0000046504 | $0.0000013813 | - | - |
| Aug-31 2025 | $0.0000013813 | $0.0000013813 | $0.00010966 | $0.00010966 | - | - |
| Aug-30 2025 | $0.00010966 | $0.00003116 | $0.00010966 | $0.00003116 | - | - |
| Aug-29 2025 | $0.00003116 | $0.000003585 | $0.00003116 | $0.000003585 | - | - |
| Aug-28 2025 | $0.000003585 | $0.0000009752 | $0.000003585 | $0.0000009752 | - | - |
| Aug-27 2025 | $0.0000009752 | $0.0000009752 | $0.00001923 | $0.00001923 | - | - |