Market Cap $3.22T
-4.94%
Volume 24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
Coins
34.079
+17
Exchanges
885
Last update
2 Minutes ago
Moo Deng (moodeng.sbs) (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000073652 | $0.00000119 | $0.0000073652 | $0.00000119 | - | - |
| Jan-18 2026 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | - | - |
| Jan-17 2026 | $0.00000119 | $0.0000003265 | $0.00000119 | $0.0000003265 | - | - |
| Jan-16 2026 | $0.0000003265 | $0.0000003265 | $0.00004333 | $0.00004333 | - | - |
| Jan-15 2026 | $0.00004333 | $0.0000061694 | $0.00004333 | $0.0000061694 | - | - |
| Jan-14 2026 | $0.0000061694 | $0.0000011628 | $0.0000061694 | $0.0000011628 | - | - |
| Jan-13 2026 | $0.0000011628 | $0.0000002807 | $0.0000011628 | $0.0000002807 | - | - |
| Jan-12 2026 | $0.0000002807 | $0.0000002807 | $0.00001199 | $0.00001199 | - | - |
| Jan-11 2026 | $0.00001199 | $0.00001181 | $0.00005514 | $0.00001181 | - | - |
| Jan-10 2026 | $0.00001181 | $0.0000018403 | $0.00001181 | $0.0000018403 | - | - |
| Jan-09 2026 | $0.0000018403 | $0.0000004342 | $0.0000018403 | $0.0000004342 | - | - |
| Jan-08 2026 | $0.0000004342 | $0.0000004342 | $0.00006253 | $0.00006253 | - | - |
| Jan-07 2026 | $0.00006253 | $0.00001008 | $0.00006253 | $0.00001008 | - | - |
| Jan-06 2026 | $0.00001008 | $0.0000017438 | $0.00001008 | $0.0000017438 | - | - |
| Jan-05 2026 | $0.0000017438 | $0.0000004305 | $0.0000017438 | $0.0000004577 | - | - |