Market Cap $2.46T
-3.5%
Volume 24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Coins
34.216
+7
Exchanges
885
Last update
1 minute ago
Moo Deng (moodeng.sbs) (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000002398 | $0.0000002398 | $0.00002917 | $0.00002917 | - | - |
| Feb-09 2026 | $0.00002917 | $0.0000048822 | $0.00002917 | $0.0000048822 | - | - |
| Feb-08 2026 | $0.0000048822 | $0.0000008897 | $0.0000048822 | $0.0000008897 | - | - |
| Feb-07 2026 | $0.0000008897 | $0.0000002176 | $0.0000008897 | $0.0000002176 | - | - |
| Feb-06 2026 | $0.0000002176 | $0.0000002176 | $0.00002324 | $0.00002324 | - | - |
| Feb-05 2026 | $0.00002324 | $0.0000050873 | $0.00002324 | $0.0000050873 | - | - |
| Feb-04 2026 | $0.0000050873 | $0.0000007964 | $0.0000050873 | $0.0000010341 | - | - |
| Feb-03 2026 | $0.0000010341 | $0.0000002457 | $0.0000010341 | $0.0000002457 | - | - |
| Feb-02 2026 | $0.0000002457 | $0.0000002457 | $0.00004025 | $0.00004025 | - | - |
| Feb-01 2026 | $0.00004025 | $0.000005479 | $0.00004025 | $0.000005479 | - | - |
| Jan-31 2026 | $0.000005479 | $0.0000010035 | $0.000005479 | $0.0000010035 | - | - |
| Jan-30 2026 | $0.0000010035 | $0.0000002792 | $0.0000010035 | $0.0000002792 | - | - |
| Jan-29 2026 | $0.0000002792 | $0.0000002792 | $0.00005572 | $0.00005572 | - | - |
| Jan-28 2026 | $0.00005572 | $0.00001151 | $0.00005572 | $0.00001151 | - | - |
| Jan-27 2026 | $0.00001151 | $0.0000016013 | $0.00001151 | $0.0000016013 | - | - |