Market Cap $2.50T
-1.68%
Volume 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Coins
34.301
+4
Exchanges
885
Last update
1 minute ago
Moo Deng (moodeng.sbs) (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000003704 | $0.0000003704 | $0.00005573 | $0.00005573 | - | - |
| Mar-01 2026 | $0.00005573 | $0.0000095453 | $0.00005573 | $0.0000095453 | - | - |
| Feb-28 2026 | $0.0000095453 | $0.0000014993 | $0.0000095453 | $0.0000014993 | - | - |
| Feb-27 2026 | $0.0000014993 | $0.0000003974 | $0.0000014993 | $0.0000003974 | - | - |
| Feb-26 2026 | $0.0000003974 | $0.0000003974 | $0.0000277 | $0.0000277 | - | - |
| Feb-25 2026 | $0.0000277 | $0.000005395 | $0.0000277 | $0.000005395 | - | - |
| Feb-24 2026 | $0.000005395 | $0.0000008068 | $0.000005395 | $0.0000008068 | - | - |
| Feb-23 2026 | $0.0000008068 | $0.0000002272 | $0.0000008068 | $0.0000002272 | - | - |
| Feb-22 2026 | $0.0000002272 | $0.000000226 | $0.00003762 | $0.00003762 | - | - |
| Feb-21 2026 | $0.00003762 | $0.0000066622 | $0.00003762 | $0.0000066622 | - | - |
| Feb-20 2026 | $0.0000066622 | $0.0000012808 | $0.0000066622 | $0.0000012808 | - | - |
| Feb-19 2026 | $0.0000012808 | $0.0000002031 | $0.0000012808 | $0.0000002604 | - | - |
| Feb-18 2026 | $0.0000002604 | $0.0000002604 | $0.00002559 | $0.00002559 | - | - |
| Feb-17 2026 | $0.00002559 | $0.0000069151 | $0.00002559 | $0.0000069151 | - | - |
| Feb-16 2026 | $0.0000069151 | $0.0000009639 | $0.0000069151 | $0.0000009639 | - | - |