Market Cap $3.18T
-2.69%
Volume 24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Coins
33.879
+10
Exchanges
885
Last update
10 Seconds ago
Moo Deng (moodeng.sbs) (MOODENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Dec-28 2025 | $0.0000019515 | $0.0000019515 | $0.0000019515 | $0.0000019515 | - | - |
| Dec-27 2025 | $0.0000005405 | $0.0000005405 | $0.0000005405 | $0.0000005405 | - | - |
| Dec-26 2025 | $0.0000005405 | $0.0000005405 | $0.00006377 | $0.00006377 | - | - |
| Dec-25 2025 | $0.00006377 | $0.00001323 | $0.00006377 | $0.00001323 | $129,160 | - |
| Dec-24 2025 | $0.00001323 | $0.0000021604 | $0.00001323 | $0.0000021604 | - | - |
| Dec-23 2025 | $0.0000021604 | $0.0000005848 | $0.0000021604 | $0.0000005848 | - | - |
| Dec-22 2025 | $0.0000005848 | $0.0000005848 | $0.00007216 | $0.00007216 | - | - |
| Dec-21 2025 | $0.00007216 | $0.00001304 | $0.00007216 | $0.00001304 | - | - |
| Dec-20 2025 | $0.00001304 | $0.0000026405 | $0.00001304 | $0.0000026405 | - | - |
| Dec-19 2025 | $0.0000026405 | $0.0000005608 | $0.0000026405 | $0.0000005608 | - | - |
| Dec-18 2025 | $0.0000005608 | $0.0000005608 | $0.00009381 | $0.00009381 | - | - |
| Dec-17 2025 | $0.00009381 | $0.00001565 | $0.00009381 | $0.00001565 | - | - |
| Dec-16 2025 | $0.00001565 | $0.0000029263 | $0.00001565 | $0.0000029263 | - | - |
| Dec-15 2025 | $0.0000029263 | $0.0000006592 | $0.0000029263 | $0.0000006592 | - | - |