Market Cap $2.24T
0.34%
Volume 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Coins
28.522
+15
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $1.2921 | $1.2921 | $1.3197 | $1.3145 | $176 | - |
Aug-18 2024 | $1.3149 | $1.2950 | $1.3161 | $1.3093 | $142 | - |
Aug-17 2024 | $1.3093 | $1.2919 | $1.3093 | $1.2919 | $39 | - |
Aug-16 2024 | $1.2919 | $1.2918 | $1.3182 | $1.2972 | $393 | - |
Aug-15 2024 | $1.2972 | $1.2929 | $1.3310 | $1.3310 | $897 | - |
Aug-14 2024 | $1.3310 | $1.2982 | $1.3310 | $1.2995 | $224 | - |
Aug-13 2024 | $1.2995 | $1.2897 | $1.3199 | $1.2944 | $384 | - |
Aug-12 2024 | $1.2944 | $1.2836 | $1.3187 | $1.3046 | $1,691 | - |
Aug-11 2024 | $1.3135 | $1.3001 | $1.3270 | $1.3190 | $837 | - |
Aug-10 2024 | $1.3190 | $1.3009 | $1.3190 | $1.3009 | $141 | - |
Aug-09 2024 | $1.3032 | $1.3006 | $1.3305 | $1.3178 | $376 | - |
Aug-08 2024 | $1.2844 | $1.2772 | $1.3158 | $1.2949 | $963 | - |
Aug-07 2024 | $1.2949 | $1.2949 | $1.3250 | $1.3156 | $874 | - |
Aug-06 2024 | $1.3254 | $1.2827 | $1.3326 | $1.2874 | $834 | - |
Aug-05 2024 | $1.2981 | $1.2659 | $1.3327 | $1.3081 | $6,249 | - |