Market Cap RM12.26T 0.99%
Volume 24h RM466.80B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
MonoSwap USD MUSD

MonoSwap USD (MUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM6.067 RM6.047 RM6.077 RM6.064 RM54,659 -
Jul-19 2024 RM6.064 RM5.975 RM6.085 RM6.059 RM6,608 -
Jul-18 2024 RM6.033 RM6.033 RM6.124 RM6.067 RM44,777 -
Jul-17 2024 RM6.065 RM5.995 RM6.097 RM6.076 RM12,437 -
Jul-16 2024 RM6.076 RM6.005 RM6.106 RM6.019 RM47,468 -
Jul-15 2024 RM6.028 RM5.996 RM6.102 RM6.039 RM51,083 -
Jul-14 2024 RM6.039 RM6.007 RM6.080 RM6.007 RM20,520 -
Jul-13 2024 RM6.006 RM5.998 RM6.046 RM6.033 RM8,858 -
Jul-12 2024 RM6.084 RM5.981 RM6.086 RM6.026 RM25,911 -
Jul-11 2024 RM6.024 RM5.970 RM6.066 RM6.000 RM53,691 -
Jul-10 2024 RM6.004 RM5.951 RM6.041 RM6.005 RM39,956 -
Jul-09 2024 RM6.007 RM5.988 RM6.046 RM5.993 RM15,021 -
Jul-08 2024 RM5.993 RM5.893 RM6.124 RM5.994 RM76,020 -
Jul-07 2024 RM6.018 RM6.009 RM6.094 RM6.027 RM32,824 -
Jul-06 2024 RM6.027 RM5.951 RM6.056 RM5.990 RM45,233 -

Historical and market price analysis of MonoSwap USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 89 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.