Market Cap HK$20.43T 0.99%
Volume 24h HK$777.85B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
MonoSwap USD MUSD

MonoSwap USD (MUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$10.11 HK$10.07 HK$10.12 HK$10.10 HK$91,080 -
Jul-19 2024 HK$10.10 HK$9.956 HK$10.14 HK$10.09 HK$11,011 -
Jul-18 2024 HK$10.05 HK$10.05 HK$10.20 HK$10.11 HK$74,613 -
Jul-17 2024 HK$10.10 HK$9.989 HK$10.16 HK$10.12 HK$20,725 -
Jul-16 2024 HK$10.12 HK$10.00 HK$10.17 HK$10.02 HK$79,098 -
Jul-15 2024 HK$10.04 HK$9.991 HK$10.16 HK$10.06 HK$85,122 -
Jul-14 2024 HK$10.06 HK$10.01 HK$10.13 HK$10.01 HK$34,194 -
Jul-13 2024 HK$10.00 HK$9.995 HK$10.07 HK$10.05 HK$14,761 -
Jul-12 2024 HK$10.13 HK$9.968 HK$10.14 HK$10.04 HK$43,176 -
Jul-11 2024 HK$10.03 HK$9.949 HK$10.10 HK$9.998 HK$89,468 -
Jul-10 2024 HK$10.00 HK$9.916 HK$10.06 HK$10.00 HK$66,580 -
Jul-09 2024 HK$10.01 HK$9.978 HK$10.07 HK$9.986 HK$25,030 -
Jul-08 2024 HK$9.986 HK$9.821 HK$10.20 HK$9.989 HK$126,676 -
Jul-07 2024 HK$10.02 HK$10.01 HK$10.15 HK$10.04 HK$54,696 -
Jul-06 2024 HK$10.04 HK$9.917 HK$10.09 HK$9.981 HK$75,375 -

Historical and market price analysis of MonoSwap USD (MUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 89 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.