Market Cap $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Coins
29.047
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $1.3238 | $1.3020 | $1.3305 | $1.3080 | $322 | - |
Oct-06 2024 | $1.3186 | $1.3059 | $1.3186 | $1.3123 | $60 | - |
Oct-05 2024 | $1.3123 | $1.3117 | $1.3154 | $1.3117 | $36 | - |
Oct-04 2024 | $1.2953 | $1.2953 | $1.3054 | $1.3046 | $158 | - |
Oct-03 2024 | $1.3046 | $1.3023 | $1.3234 | $1.3180 | $168 | - |
Oct-02 2024 | $1.3180 | $1.2999 | $1.3305 | $1.2999 | $519 | - |
Oct-01 2024 | $1.2999 | $1.2999 | $1.3369 | $1.3097 | $829 | - |
Sep-30 2024 | $1.3097 | $1.3097 | $1.3224 | $1.3139 | $118 | - |
Sep-29 2024 | $1.3139 | $1.3139 | $1.3199 | $1.3187 | $22 | - |
Sep-28 2024 | $1.3187 | $1.3045 | $1.3248 | $1.3045 | $60 | - |
Sep-27 2024 | $1.3045 | $1.3042 | $1.3172 | $1.3159 | $125 | - |
Sep-26 2024 | $1.3159 | $1.3058 | $1.3210 | $1.3154 | $135 | - |
Sep-25 2024 | $1.3154 | $1.3116 | $1.3251 | $1.3116 | $169 | - |
Sep-24 2024 | $1.3116 | $1.3094 | $1.3307 | $1.3210 | $241 | - |
Sep-23 2024 | $1.3212 | $1.2976 | $1.3293 | $1.3293 | $274 | - |