Market Cap $2.26T
-0.52%
Volume 24h $88.76B
-35.99%
BTC % 52.74%
-0.2%
ETH % 14.01%
0.57%
Coins
28.430
+4
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $1.3190 | $1.3009 | $1.3190 | $1.3009 | $141 | - |
Aug-09 2024 | $1.3032 | $1.3006 | $1.3305 | $1.3178 | $376 | - |
Aug-08 2024 | $1.2844 | $1.2772 | $1.3158 | $1.2949 | $963 | - |
Aug-07 2024 | $1.2949 | $1.2949 | $1.3250 | $1.3156 | $874 | - |
Aug-06 2024 | $1.3254 | $1.2827 | $1.3326 | $1.2874 | $834 | - |
Aug-05 2024 | $1.2981 | $1.2659 | $1.3327 | $1.3081 | $6,249 | - |
Aug-04 2024 | $1.2955 | $1.2795 | $1.3228 | $1.2903 | $926 | - |
Aug-03 2024 | $1.2903 | $1.2861 | $1.3137 | $1.2981 | $2,564 | - |
Aug-02 2024 | $1.2981 | $1.2867 | $1.3210 | $1.2867 | $897 | - |
Aug-01 2024 | $1.2867 | $1.2803 | $1.3031 | $1.2930 | $941 | - |
Jul-31 2024 | $1.2930 | $1.2885 | $1.3065 | $1.3065 | $1,009 | - |
Jul-30 2024 | $1.3065 | $1.2978 | $1.3065 | $1.3023 | $507 | - |
Jul-29 2024 | $1.2906 | $1.2876 | $1.3076 | $1.2927 | $523 | - |
Jul-28 2024 | $1.3008 | $1.2942 | $1.3053 | $1.3027 | $810 | - |
Jul-27 2024 | $1.3049 | $1.2912 | $1.3099 | $1.2991 | $663 | - |