Market Cap $2.30T
1.83%
Volume 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Coins
28.430
+4
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00003713 | $0.00003654 | $0.00003748 | $0.00003654 | $84 | - |
Aug-09 2024 | $0.00003654 | $0.00003642 | $0.00003707 | $0.00003707 | $327 | - |
Aug-08 2024 | $0.00003707 | $0.00003469 | $0.00003756 | $0.00003469 | $167 | - |
Aug-07 2024 | $0.00003547 | $0.00003464 | $0.00003711 | $0.00003548 | $82 | - |
Aug-06 2024 | $0.00003548 | $0.00003091 | $0.00003548 | $0.00003091 | $292 | - |
Aug-05 2024 | $0.00003091 | $0.00002737 | $0.00003319 | $0.00003319 | $151 | - |
Aug-04 2024 | $0.00003395 | $0.00003315 | $0.00003604 | $0.00003457 | $622 | - |
Aug-03 2024 | $0.00003453 | $0.00003368 | $0.00003785 | $0.00003785 | $422 | - |
Aug-02 2024 | $0.00003785 | $0.00003785 | $0.00003867 | $0.00003867 | $1 | - |
Aug-01 2024 | $0.00003867 | $0.00003732 | $0.00003992 | $0.00003992 | $147 | - |
Jul-31 2024 | $0.00004025 | $0.00004025 | $0.00004746 | $0.0000474 | $1,687 | - |
Jul-30 2024 | $0.0000474 | $0.0000474 | $0.00004897 | $0.00004897 | $243 | - |
Jul-29 2024 | $0.00004897 | $0.00004897 | $0.00005132 | $0.00004973 | $133 | - |
Jul-28 2024 | $0.00004973 | $0.00004884 | $0.00005115 | $0.00004921 | $900 | - |
Jul-27 2024 | $0.00004921 | $0.00004736 | $0.00004952 | $0.00004815 | $173 | - |