Market Cap $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00002917 | $0.00002917 | $0.00003041 | $0.00003041 | $0 | - |
Oct-02 2024 | $0.00003041 | $0.00003041 | $0.00003239 | $0.00003239 | $48 | - |
Oct-01 2024 | $0.00003239 | $0.00003234 | $0.00003552 | $0.00003552 | $344 | - |
Sep-30 2024 | $0.00003552 | $0.00003552 | $0.00003616 | $0.00003594 | $381 | - |
Sep-29 2024 | $0.00003547 | $0.00003488 | $0.00003746 | $0.00003606 | $943 | - |
Sep-28 2024 | $0.00003606 | $0.00003388 | $0.00003616 | $0.00003438 | $541 | - |
Sep-27 2024 | $0.00003438 | $0.00003294 | $0.00003438 | $0.00003294 | $250 | - |
Sep-26 2024 | $0.00003294 | $0.00003131 | $0.00003294 | $0.00003131 | $187 | - |
Sep-25 2024 | $0.00003131 | $0.0000305 | $0.00003134 | $0.0000305 | $185 | - |
Sep-24 2024 | $0.0000305 | $0.00002964 | $0.00003084 | $0.00002964 | $241 | - |
Sep-23 2024 | $0.00002964 | $0.00002946 | $0.00002979 | $0.00002979 | $18 | - |
Sep-22 2024 | $0.0000296 | $0.0000296 | $0.00003056 | $0.00003056 | $0 | - |
Sep-21 2024 | $0.00003056 | $0.0000304 | $0.00003131 | $0.00003131 | $8 | - |
Sep-20 2024 | $0.00003131 | $0.00002848 | $0.00003131 | $0.00002848 | $206 | - |
Sep-19 2024 | $0.00002848 | $0.00002601 | $0.00002868 | $0.00002601 | $68 | - |