Market Cap $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00002704 | $0.00002704 | $0.00002713 | $0.00002713 | $48 | - |
Sep-12 2024 | $0.00002713 | $0.00002662 | $0.00002713 | $0.00002662 | $30 | - |
Sep-11 2024 | $0.00002662 | $0.00002651 | $0.00002769 | $0.00002769 | $372 | - |
Sep-10 2024 | $0.00002769 | $0.00002677 | $0.00002769 | $0.00002677 | $149 | - |
Sep-09 2024 | $0.00002677 | $0.00002677 | $0.00002724 | $0.00002724 | $23 | - |
Sep-08 2024 | $0.00002724 | $0.00002681 | $0.00002724 | $0.00002681 | $172 | - |
Sep-07 2024 | $0.00002681 | $0.00002624 | $0.00002681 | $0.00002624 | $61 | - |
Sep-06 2024 | $0.00002624 | $0.00002586 | $0.00002739 | $0.00002739 | $87 | - |
Sep-05 2024 | $0.00002739 | $0.00002739 | $0.00002776 | $0.00002749 | $73 | - |
Sep-04 2024 | $0.00002749 | $0.00002732 | $0.00002875 | $0.00002875 | $40 | - |
Sep-03 2024 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
Sep-02 2024 | $0.00002875 | $0.00002774 | $0.00002875 | $0.00002854 | $29 | - |
Sep-01 2024 | $0.00002854 | $0.00002854 | $0.00002887 | $0.00002887 | $10 | - |
Aug-31 2024 | $0.00002887 | $0.00002887 | $0.00002923 | $0.00002914 | $9 | - |
Aug-30 2024 | $0.00002914 | $0.00002914 | $0.00003043 | $0.00003043 | $7 | - |