Market Cap AR$2,317.96T -1.15%
Volume 24h AR$130.31T -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Monku MONKU

Monku (MONKU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.042652 AR$0.040325 AR$0.043752 AR$0.040325 AR$1,384,046 -
Jul-17 2024 AR$0.040325 AR$0.040323 AR$0.041215 AR$0.040903 AR$107,911 -
Jul-16 2024 AR$0.040903 AR$0.040339 AR$0.041426 AR$0.041426 AR$82,859 -
Jul-15 2024 AR$0.041367 AR$0.038475 AR$0.041367 AR$0.038475 AR$191,711 -
Jul-14 2024 AR$0.038568 AR$0.038087 AR$0.039307 AR$0.038956 AR$952,045 -
Jul-13 2024 AR$0.038381 AR$0.037236 AR$0.038658 AR$0.037267 AR$661,175 -
Jul-12 2024 AR$0.037258 AR$0.037172 AR$0.041045 AR$0.037172 AR$4,066,480 -
Jul-11 2024 AR$0.037107 AR$0.037015 AR$0.037996 AR$0.037996 AR$86,227 -
Jul-10 2024 AR$0.038021 AR$0.036891 AR$0.038732 AR$0.036891 AR$1,787,418 -
Jul-09 2024 AR$0.039612 AR$0.038217 AR$0.041005 AR$0.039465 AR$2,542,072 -
Jul-08 2024 AR$0.039543 AR$0.036828 AR$0.039709 AR$0.037267 AR$223,858 -
Jul-07 2024 AR$0.037334 AR$0.036884 AR$0.055614 AR$0.052135 AR$7,148,306 -
Jul-06 2024 AR$0.050578 AR$0.049897 AR$0.060424 AR$0.05654 AR$3,077,274 -
Jul-05 2024 AR$0.056475 AR$0.051894 AR$0.057282 AR$0.055174 AR$663,384 -
Jul-04 2024 AR$0.055865 AR$0.055071 AR$0.059522 AR$0.059522 AR$935,240 -

Historical and market price analysis of Monku (MONKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75005 ARS.