Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000043856 | $0.0000043396 | $0.0000043856 | $0.0000043396 | $17 | - |
Jul-25 2024 | $0.0000043396 | $0.0000042654 | $0.0000044402 | $0.0000044402 | $25 | - |
Jul-24 2024 | $0.0000044402 | $0.0000044402 | $0.0000045581 | $0.0000045581 | $157 | - |
Jul-23 2024 | $0.0000045581 | $0.0000045581 | $0.0000045581 | $0.0000045581 | - | - |
Jul-22 2024 | $0.0000045581 | $0.000004531 | $0.0000046154 | $0.0000046154 | $17 | - |
Jul-21 2024 | $0.0000046154 | $0.0000045416 | $0.0000046154 | $0.0000045436 | $62 | - |
Jul-20 2024 | $0.0000045436 | $0.0000044958 | $0.0000045436 | $0.0000045115 | $198 | - |
Jul-19 2024 | $0.0000045115 | $0.0000042619 | $0.0000045115 | $0.0000042926 | $337 | - |
Jul-18 2024 | $0.0000042926 | $0.0000042466 | $0.0000043295 | $0.0000043295 | $311 | - |
Jul-17 2024 | $0.0000043295 | $0.0000043295 | $0.0000043839 | $0.0000043753 | $69 | - |
Jul-16 2024 | $0.0000043753 | $0.0000042502 | $0.000004409 | $0.000004409 | $368 | - |
Jul-15 2024 | $0.000004409 | $0.0000041063 | $0.000004409 | $0.0000041063 | $172 | - |
Jul-14 2024 | $0.0000041063 | $0.0000040154 | $0.0000041063 | $0.000004046 | $9 | - |
Jul-13 2024 | $0.000004046 | $0.000004042 | $0.000004046 | $0.000004042 | $1 | - |
Jul-12 2024 | $0.000004042 | $0.0000040323 | $0.000004042 | $0.0000040323 | $3 | - |