Market Cap $3.18T
0.23%
Volume 24h $105.88B
8.19%
BTC % 54.95%
-0.23%
ETH % 11.14%
0.09%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
Monkas (MONKAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-10 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-09 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-08 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-07 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-06 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-05 2025 | $0.0000001104 | $0.0000001071 | $0.0000001104 | $0.0000001071 | - | - |
| Dec-04 2025 | $0.0000001071 | $0.0000001071 | $0.0000001071 | $0.0000001071 | - | - |
| Dec-03 2025 | $0.0000001071 | $0.0000000991 | $0.0000001071 | $0.0000000991 | - | - |
| Dec-02 2025 | $0.0000000991 | $0.0000000977 | $0.0000000991 | $0.0000000977 | - | - |
| Dec-01 2025 | $0.0000000977 | $0.0000000977 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-30 2025 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-29 2025 | $0.0000001066 | $0.0000001064 | $0.0000001068 | $0.0000001064 | - | - |
| Nov-28 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Nov-27 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |