Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
48 Seconds ago
Monkas (MONKAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003163 | $0.0000003163 | $0.0000003299 | $0.0000003299 | - | - |
| Aug-17 2025 | $0.0000003289 | $0.0000003221 | $0.0000003289 | $0.0000003221 | - | - |
| Aug-16 2025 | $0.0000003221 | $0.0000003147 | $0.0000003221 | $0.0000003204 | - | - |
| Aug-15 2025 | $0.0000003204 | $0.0000003204 | $0.0000003611 | $0.0000003611 | - | - |
| Aug-14 2025 | $0.0000003611 | $0.0000003611 | $0.0000004274 | $0.000000419 | - | - |
| Aug-13 2025 | $0.000000419 | $0.0000003908 | $0.000000419 | $0.0000003908 | - | - |
| Aug-12 2025 | $0.0000003908 | $0.0000003385 | $0.0000003908 | $0.0000003385 | - | - |
| Aug-11 2025 | $0.0000003385 | $0.0000003385 | $0.0000003491 | $0.0000003459 | - | - |
| Aug-10 2025 | $0.0000003459 | $0.0000003459 | $0.0000003714 | $0.0000003714 | - | - |
| Aug-09 2025 | $0.0000003714 | $0.0000002783 | $0.0000003714 | $0.0000002783 | - | - |
| Aug-08 2025 | $0.0000002783 | $0.0000002733 | $0.0000002783 | $0.0000002733 | - | - |
| Aug-07 2025 | $0.0000002733 | $0.0000002586 | $0.0000002733 | $0.0000002594 | - | - |
| Aug-06 2025 | $0.0000002594 | $0.0000002581 | $0.0000002611 | $0.0000002589 | - | - |
| Aug-05 2025 | $0.0000002589 | $0.0000002575 | $0.0000002715 | $0.0000002715 | - | - |
| Aug-04 2025 | $0.0000002715 | $0.0000002469 | $0.0000002715 | $0.0000002469 | $508 | - |