Market Cap $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Coins
33.113
+16
Exchanges
885
Last update
2 Minutes ago
Monkas (MONKAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002617 | $0.0000002617 | $0.000000264 | $0.0000002638 | - | - |
| Sep-09 2025 | $0.0000002638 | $0.0000002638 | $0.0000002638 | $0.0000002638 | - | - |
| Sep-08 2025 | $0.0000002638 | $0.0000002638 | $0.0000002789 | $0.0000002789 | - | - |
| Sep-07 2025 | $0.0000002789 | $0.0000002774 | $0.0000002792 | $0.0000002774 | - | - |
| Sep-06 2025 | $0.0000002774 | $0.0000002774 | $0.0000002791 | $0.0000002791 | - | - |
| Sep-05 2025 | $0.0000002791 | $0.0000002791 | $0.0000002954 | $0.0000002954 | - | - |
| Sep-04 2025 | $0.0000002954 | $0.0000002954 | $0.0000002993 | $0.0000002993 | - | - |
| Sep-03 2025 | $0.0000002993 | $0.0000002963 | $0.0000003105 | $0.0000003105 | - | - |
| Sep-02 2025 | $0.0000003105 | $0.0000003105 | $0.0000003207 | $0.0000003207 | - | - |
| Sep-01 2025 | $0.0000003207 | $0.0000003207 | $0.0000003335 | $0.0000003335 | - | - |
| Aug-31 2025 | $0.0000003335 | $0.000000329 | $0.0000003347 | $0.000000329 | - | - |
| Aug-30 2025 | $0.000000329 | $0.000000329 | $0.000000329 | $0.000000329 | - | - |
| Aug-29 2025 | $0.000000329 | $0.000000329 | $0.0000003356 | $0.0000003356 | $241 | - |
| Aug-28 2025 | $0.0000003356 | $0.0000003332 | $0.0000003497 | $0.0000003497 | - | - |
| Aug-27 2025 | $0.0000003497 | $0.0000003376 | $0.0000003514 | $0.0000003376 | - | - |