Market Cap Tk269.25T -3.79%
Volume 24h Tk21.74T 27.41%
BTC % 50.3% 0.77%
ETH % 16.57% -0.72%
Coins 27.970 +33
Exchanges 885
Last update 3 Minutes ago
Mongoose 2.0 MONG 2.0

Mongoose 2.0 (MONG 2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-10 2023 Tk0.00000000339471783839672 Tk0.00000000339471783839672 Tk0.00000000339471783839672 Tk0.00000000339471783839672 - -
Sep-09 2023 Tk0.00000000339471783839672 Tk0.00000000339471783839672 Tk0.00000000339471783839672 Tk0.00000000339471783839672 - -
Sep-08 2023 Tk0.00000000339471783839672 Tk0.00000000339471783839672 Tk0.00000000339471783839672 Tk0.00000000339471783839672 - -
Sep-07 2023 Tk0.00000000339471783839672 Tk0.00000000339471783839672 Tk0.00000000339471783839672 Tk0.00000000339471783839672 - -
Sep-06 2023 Tk0.00000000339471783839672 Tk0.00000000339471783839672 Tk0.00000000339471783839672 Tk0.00000000339471783839672 - -
Sep-05 2023 Tk0.00000000339471783839672 Tk0.00000000339471783839672 Tk0.00000000339471783839672 Tk0.00000000339471783839672 - -
Sep-04 2023 Tk0.00000000339471783839672 Tk0.00000000339471783839672 Tk0.00000000339471783839672 Tk0.00000000339471783839672 - -
Sep-03 2023 Tk0.000000003393289811219249 Tk0.000000003379362820603997 Tk0.000000003665651711214801 Tk0.000000003665651711214801 Tk24,220 -
Sep-02 2023 Tk0.000000003665651711214801 Tk0.000000003665651711214801 Tk0.000000003665651711214801 Tk0.000000003665651711214801 - -
Sep-01 2023 Tk0.000000003665651711214801 Tk0.000000003665651711214801 Tk0.000000003665651711214801 Tk0.000000003665651711214801 - -
Aug-31 2023 Tk0.000000003665651711214801 Tk0.000000003665651711214801 Tk0.000000003665651711214801 Tk0.000000003665651711214801 - -
Aug-30 2023 Tk0.000000003665651711214801 Tk0.000000003665651711214801 Tk0.000000003665651711214801 Tk0.000000003665651711214801 - -
Aug-29 2023 Tk0.000000003665651711214801 Tk0.000000003665651711214801 Tk0.000000003665651711214801 Tk0.000000003665651711214801 - -
Aug-28 2023 Tk0.000000003667915113749934 Tk0.000000003510382355933151 Tk0.000000003667915113749934 Tk0.000000003545411041645745 Tk61,675 -
Aug-27 2023 Tk0.00000000343551769194359 Tk0.00000000328052102175106 Tk0.000000003436039418863896 Tk0.00000000328052102175106 Tk24,983 -

Historical and market price analysis of Mongoose 2.0 (MONG 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.