Market Cap $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Coins
28.277
+6
Exchanges
885
Last update
1 minute ago
MoneroV (XMV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.197327 | $0.194874 | $0.197871 | $0.196228 | $60 | $532,784 |
| Jul-27 2024 | $0.198315 | $0.196323 | $0.200448 | $0.196914 | $60 | $535,451 |
| Jul-26 2024 | $0.19696 | $0.191419 | $0.19696 | $0.191419 | $60 | $531,794 |
| Jul-25 2024 | $0.191277 | $0.184177 | $0.191277 | $0.189507 | $58 | $516,448 |
| Jul-24 2024 | $0.189589 | $0.189589 | $0.193425 | $0.191597 | $58 | $511,893 |
| Jul-23 2024 | $0.191306 | $0.190634 | $0.196181 | $0.196117 | $58 | $516,528 |
| Jul-22 2024 | $0.00141533 | $0.00140219 | $0.0014325 | $0.00142975 | $87 | $3,821 |
| Jul-21 2024 | $0.00143052 | $0.00138344 | $0.00143052 | $0.00140965 | $88 | $3,862 |
| Jul-20 2024 | $0.00141032 | $0.00139511 | $0.00141832 | $0.00140356 | $87 | $3,808 |
| Jul-19 2024 | $0.00140476 | $0.00133415 | $0.0014087 | $0.00134044 | $86 | $3,793 |
| Jul-18 2024 | $0.00134352 | $0.00133271 | $0.00136552 | $0.00134448 | $82 | $3,628 |
| Jul-17 2024 | $0.00134742 | $0.0013464 | $0.0013841 | $0.00136996 | $83 | $3,638 |
| Jul-16 2024 | $0.00136109 | $0.00132117 | $0.00136937 | $0.00136085 | $83 | $3,675 |
| Jul-15 2024 | $0.00135432 | $0.0012758 | $0.00135432 | $0.0012758 | $83 | $3,657 |
| Jul-14 2024 | $0.00128087 | $0.00124732 | $0.0012823 | $0.00124732 | $78 | $3,458 |