Market Cap $3.45T
4.12%
Volume 24h $312.71B
10.69%
BTC % 60.73%
-0.75%
ETH % 8.45%
2.48%
Coins
32.228
+15
Exchanges
885
Last update
3 Minutes ago
Monastery Finance (MONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-29 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-28 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-27 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-26 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-25 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-24 2022 | $0.232572 | $0.232563 | $0.232572 | $0.232563 | - | - |
| Aug-23 2022 | $0.232568 | $0.232276 | $0.232882 | $0.232677 | - | - |
| Aug-22 2022 | $0.232661 | $0.232348 | $0.253978 | $0.253978 | $682 | - |
| Aug-21 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-20 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-19 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-18 2022 | $0.253978 | $0.253692 | $0.254082 | $0.253838 | - | - |
| Aug-17 2022 | $0.253817 | $0.253174 | $0.25485 | $0.25485 | $21 | - |
| Aug-16 2022 | $0.25485 | $0.25485 | $0.25485 | $0.25485 | - | - |