Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-29 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-28 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-27 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-26 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-25 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-24 2022 | $0.232572 | $0.232563 | $0.232572 | $0.232563 | - | - |
Aug-23 2022 | $0.232568 | $0.232276 | $0.232882 | $0.232677 | - | - |
Aug-22 2022 | $0.232661 | $0.232348 | $0.253978 | $0.253978 | $682 | - |
Aug-21 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
Aug-20 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
Aug-19 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
Aug-18 2022 | $0.253978 | $0.253692 | $0.254082 | $0.253838 | - | - |
Aug-17 2022 | $0.253817 | $0.253174 | $0.25485 | $0.25485 | $21 | - |
Aug-16 2022 | $0.25485 | $0.25485 | $0.25485 | $0.25485 | - | - |