Market Cap $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Coins
29.401
+19
Exchanges
885
Last update
2 Minutes ago
Moma Protocol (MOMAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-11 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-10 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-09 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-08 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-07 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-06 2022 | $0.00850051 | $0.00850051 | $0.00850051 | $0.00850051 | - | - |
| Aug-05 2022 | $0.00850051 | $0.00840051 | $0.00870138 | $0.00850095 | - | - |
| Aug-04 2022 | $0.00850112 | $0.00840052 | $0.00860244 | $0.00850175 | $24,359 | - |
| Aug-03 2022 | $0.00850173 | $0.00840107 | $0.00920171 | $0.00850125 | $23,865 | - |
| Aug-02 2022 | $0.00850135 | $0.00840117 | $0.00880207 | $0.00840176 | $24,759 | - |
| Aug-01 2022 | $0.00840171 | $0.00810171 | $0.00900214 | $0.00820264 | $24,579 | - |
| Jul-31 2022 | $0.00820268 | $0.00810161 | $0.00860268 | $0.00830232 | $23,390 | - |
| Jul-30 2022 | $0.00830239 | $0.00820232 | $0.00880275 | $0.00850263 | $23,907 | - |
| Jul-29 2022 | $0.00850264 | $0.00840145 | $0.00900237 | $0.00900184 | $24,532 | - |